Plastichero Historical Data

PTH Page 27
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0155
+0.00%
$ 30.93 million $ 92,966
8:15 AM $ 0.0155
+0.00%
$ 30.93 million $ 92,966
8:14 AM $ 0.0155
+0.00%
$ 30.99 million $ 92,894
8:13 AM $ 0.0155
+0.00%
$ 30.99 million $ 92,894
8:12 AM $ 0.0154
+0.00%
$ 30.99 million $ 92,868
8:11 AM $ 0.0154
+0.00%
$ 30.99 million $ 92,817
8:10 AM $ 0.0154
+0.00%
$ 30.99 million $ 92,817
8:09 AM $ 0.0154
+0.00%
$ 30.93 million $ 92,815
8:08 AM $ 0.0154
-0.13%
$ 30.93 million $ 92,799
8:07 AM $ 0.0155
+0.00%
$ 30.93 million $ 92,796
8:06 AM $ 0.0155
+0.00%
$ 30.93 million $ 92,796
8:05 AM $ 0.0154
+0.00%
$ 30.93 million $ 92,788
8:04 AM $ 0.0154
+0.00%
$ 30.95 million $ 92,788
8:03 AM $ 0.0154
+0.00%
$ 30.95 million $ 92,738
8:02 AM $ 0.0154
+0.00%
$ 30.95 million $ 92,738
8:01 AM $ 0.0154
+0.00%
$ 30.95 million $ 92,740
8:00 AM $ 0.0154
+0.00%
$ 30.95 million $ 92,740
7:59 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,735
7:58 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,735
7:57 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,668
7:56 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,668
7:55 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,673
7:54 AM $ 0.0154
+0.00%
$ 30.89 million $ 92,673
7:53 AM $ 0.0154
+0.00%
$ 30.89 million $ 92,679
7:52 AM $ 0.0154
+0.00%
$ 30.89 million $ 92,679
7:51 AM $ 0.0154
+0.00%
$ 30.89 million $ 92,617
7:50 AM $ 0.0154
+0.00%
$ 30.89 million $ 92,617
7:49 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,571
7:48 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,571
7:47 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,547
7:46 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,547
7:45 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,534
7:44 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,534
7:43 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,548
7:42 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,548
7:41 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,552
7:40 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,555
7:39 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,555
7:38 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,586
7:37 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,586
7:36 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,553
7:35 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,553
7:34 AM $ 0.0154
+0.00%
$ 30.93 million $ 92,526
7:33 AM $ 0.0154
+0.00%
$ 30.93 million $ 92,476
7:32 AM $ 0.0154
+0.00%
$ 30.93 million $ 92,476
7:31 AM $ 0.0154
+0.00%
$ 30.93 million $ 92,428
7:30 AM $ 0.0154
+0.00%
$ 30.93 million $ 92,428
7:29 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,405
7:28 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,405
7:27 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,385