Plastichero Historical Data

PTH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0193
+0.00%
$ 38.71 million $ 26,091
Feb 15, 12 PM $ 0.0193
-2.38%
$ 38.71 million $ 26,091
Feb 15, 11 AM $ 0.0198
+0.20%
$ 39.65 million $ 25,978
Feb 15, 10 AM $ 0.0197
-0.30%
$ 39.57 million $ 24,477
Feb 15, 9 AM $ 0.0198
-0.25%
$ 39.69 million $ 22,425
Feb 15, 8 AM $ 0.0198
+1.38%
$ 39.79 million $ 20,999
Feb 15, 7 AM $ 0.0196
-0.41%
$ 39.25 million $ 20,318
Feb 15, 6 AM $ 0.0197
+0.51%
$ 39.41 million $ 20,655
Feb 15, 5 AM $ 0.0196
-0.46%
$ 39.21 million $ 19,783
Feb 15, 4 AM $ 0.0197
+1.24%
$ 39.39 million $ 18,725
Feb 15, 3 AM $ 0.0194
-1.27%
$ 38.91 million $ 15,792
Feb 15, 2 AM $ 0.0197
+0.72%
$ 39.41 million $ 15,150
Feb 15, 1 AM $ 0.0195
+1.56%
$ 39.13 million $ 14,043
Feb 15, 12 AM $ 0.0192
+0.00%
$ 38.53 million $ 14,208
Feb 14, 11 PM $ 0.0192
+0.00%
$ 38.53 million $ 14,208
Feb 14, 10 PM $ 0.0192
+0.00%
$ 38.53 million $ 14,216
Feb 14, 9 PM $ 0.0192
+0.00%
$ 38.53 million $ 14,216
Feb 14, 8 PM $ 0.0192
+0.00%
$ 38.53 million $ 14,233
Feb 14, 7 PM $ 0.0192
+0.00%
$ 38.53 million $ 14,235
Feb 14, 6 PM $ 0.0192
+0.00%
$ 38.53 million $ 14,235
Feb 14, 5 PM $ 0.0192
+0.00%
$ 38.53 million $ 14,235
Feb 14, 4 PM $ 0.0192
+0.00%
$ 38.53 million $ 14,235
Feb 14, 3 PM $ 0.0192
+0.26%
$ 38.53 million $ 14,235
Feb 14, 2 PM $ 0.0192
+0.00%
$ 38.43 million $ 14,781
Feb 14, 1 PM $ 0.0192
+0.00%
$ 38.43 million $ 15,036
Feb 14, 12 PM $ 0.0192
+0.00%
$ 38.43 million $ 15,113
Feb 14, 11 AM $ 0.0192
-0.28%
$ 38.43 million $ 15,113
Feb 14, 10 AM $ 0.0192
-2.57%
$ 38.53 million $ 14,446
Feb 14, 9 AM $ 0.0197
-0.43%
$ 39.55 million $ 13,912
Feb 14, 8 AM $ 0.0198
+0.00%
$ 39.72 million $ 22,470
Feb 14, 7 AM $ 0.0198
+0.31%
$ 39.72 million $ 31,195
Feb 14, 6 AM $ 0.0198
-0.09%
$ 39.6 million $ 37,548
Feb 14, 5 AM $ 0.0198
-0.95%
$ 39.64 million $ 43,083
Feb 14, 4 AM $ 0.02
-0.12%
$ 40.01 million $ 51,514
Feb 14, 3 AM $ 0.02
-0.92%
$ 40.06 million $ 57,843
Feb 14, 2 AM $ 0.0202
+0.00%
$ 40.43 million $ 34,274
Feb 14, 1 AM $ 0.0202
+0.00%
$ 40.43 million $ 36,144
Feb 14, 12 AM $ 0.0202
+4.84%
$ 40.43 million $ 38,063
Feb 13, 11 PM $ 0.0192
+0.04%
$ 38.57 million $ 81,217
Feb 13, 10 PM $ 0.0192
+0.18%
$ 38.55 million $ 85,507
Feb 13, 9 PM $ 0.0192
-0.23%
$ 38.48 million $ 92,870
Feb 13, 8 PM $ 0.0192
-0.08%
$ 38.57 million $ 98,138
Feb 13, 7 PM $ 0.0193
+0.00%
$ 38.6 million $ 104,831
Feb 13, 6 PM $ 0.0193
+0.05%
$ 38.6 million $ 109,950
Feb 13, 5 PM $ 0.0192
+0.00%
$ 38.58 million $ 115,173
Feb 13, 4 PM $ 0.0192
+0.01%
$ 38.58 million $ 119,946
Feb 13, 3 PM $ 0.0192
+0.06%
$ 38.57 million $ 124,532
Feb 13, 2 PM $ 0.0192
-0.66%
$ 38.55 million $ 130,926
Feb 13, 1 PM $ 0.0194
+0.20%
$ 38.84 million $ 135,902
Feb 13, 12 PM $ 0.0193
+0.01%
$ 38.76 million $ 140,027