Plastichero Historical Data

PTH Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $0.00629
+1.32%
$12.6 million $62,669
Jul 6, 2 AM $0.00627
+0.75%
$12.58 million $61,832
Jul 6, 1 AM $0.00622
+0.13%
$12.48 million $60,580
Jul 6, 12 AM $0.00623
-0.38%
$12.48 million $60,000
Jul 5, 11 PM $0.00625
+2.14%
$12.53 million $59,499
Jul 5, 10 PM $0.00612
-0.21%
$12.27 million $59,152
Jul 5, 9 PM $0.00613
-1.18%
$12.3 million $60,283
Jul 5, 8 PM $0.00621
-1.26%
$12.44 million $60,065
Jul 5, 7 PM $0.00629
+0.90%
$12.6 million $59,845
Jul 5, 6 PM $0.00624
+0.69%
$12.52 million $59,897
Jul 5, 5 PM $0.0062
-0.89%
$12.43 million $59,447
Jul 5, 4 PM $0.00626
-0.14%
$12.54 million $58,916
Jul 5, 3 PM $0.00627
-0.33%
$12.56 million $58,560
Jul 5, 2 PM $0.00629
-0.11%
$12.6 million $58,712
Jul 5, 1 PM $0.00629
+0.14%
$12.62 million $58,572
Jul 5, 12 PM $0.00629
+0.00%
$12.61 million $58,807
Jul 5, 11 AM $0.0063
+0.85%
$12.63 million $59,258
Jul 5, 10 AM $0.00627
-0.59%
$12.57 million $59,526
Jul 5, 9 AM $0.0063
-0.11%
$12.64 million $59,335
Jul 5, 8 AM $0.00631
+1.24%
$12.64 million $59,391
Jul 5, 7 AM $0.00623
+0.45%
$12.49 million $59,565
Jul 5, 6 AM $0.00621
-0.13%
$12.45 million $60,831
Jul 5, 5 AM $0.00622
+0.36%
$12.47 million $61,890
Jul 5, 4 AM $0.00622
-0.96%
$12.46 million $62,978
Jul 5, 3 AM $0.00629
+1.11%
$12.61 million $63,037
Jul 5, 2 AM $0.00624
-0.92%
$12.51 million $64,433
Jul 5, 1 AM $0.0063
+0.08%
$12.63 million $65,487
Jul 5, 12 AM $0.0063
+0.59%
$12.64 million $66,311
Jul 4, 11 PM $0.00627
-0.11%
$12.56 million $67,473
Jul 4, 10 PM $0.00627
+0.80%
$12.58 million $67,837
Jul 4, 9 PM $0.00622
+0.39%
$12.48 million $68,095
Jul 4, 8 PM $0.0062
-0.03%
$12.43 million $68,053
Jul 4, 7 PM $0.0062
-0.35%
$12.43 million $68,194
Jul 4, 6 PM $0.00623
+0.56%
$12.49 million $67,805
Jul 4, 5 PM $0.00621
-0.99%
$12.44 million $67,600
Jul 4, 4 PM $0.00627
-0.44%
$12.56 million $67,150
Jul 4, 3 PM $0.0063
+0.49%
$12.63 million $66,849
Jul 4, 2 PM $0.00627
-0.51%
$12.57 million $66,037
Jul 4, 1 PM $0.0063
+1.53%
$12.63 million $65,785
Jul 4, 12 PM $0.00621
-0.99%
$12.44 million $65,476
Jul 4, 11 AM $0.00628
-0.46%
$12.59 million $66,527
Jul 4, 10 AM $0.00631
+0.64%
$12.65 million $66,842
Jul 4, 9 AM $0.00627
-0.55%
$12.58 million $67,406
Jul 4, 8 AM $0.00631
+1.04%
$12.65 million $67,712
Jul 4, 7 AM $0.00624
-0.73%
$12.52 million $68,357
Jul 4, 6 AM $0.00629
+1.43%
$12.61 million $67,801
Jul 4, 5 AM $0.0062
-0.62%
$12.44 million $67,204
Jul 4, 4 AM $0.00624
+0.37%
$12.51 million $66,879
Jul 4, 3 AM $0.00622
-0.11%
$12.47 million $66,992
Jul 4, 2 AM $0.00622
-0.30%
$12.46 million $66,438