Plastichero Historical Data

PTH Page 28
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.0155
+0.00%
$ 30.97 million $ 93,496
8:47 AM $ 0.0154
+0.00%
$ 30.97 million $ 93,945
8:46 AM $ 0.0154
+0.00%
$ 30.97 million $ 93,945
8:45 AM $ 0.0154
+0.00%
$ 30.97 million $ 94,085
8:44 AM $ 0.0154
+0.00%
$ 30.95 million $ 94,085
8:43 AM $ 0.0154
+0.00%
$ 30.95 million $ 94,089
8:42 AM $ 0.0154
+0.00%
$ 30.95 million $ 94,089
8:41 AM $ 0.0154
+0.00%
$ 30.95 million $ 94,033
8:40 AM $ 0.0154
+0.00%
$ 30.95 million $ 94,033
8:39 AM $ 0.0155
+0.00%
$ 30.99 million $ 93,991
8:38 AM $ 0.0154
+0.13%
$ 30.99 million $ 93,894
8:37 AM $ 0.0155
+0.00%
$ 30.99 million $ 93,851
8:36 AM $ 0.0155
+0.00%
$ 30.99 million $ 93,851
8:35 AM $ 0.0154
+0.00%
$ 30.99 million $ 93,776
8:34 AM $ 0.0154
+0.00%
$ 30.91 million $ 93,776
8:33 AM $ 0.0157
+0.00%
$ 30.91 million $ 94,173
8:32 AM $ 0.0157
+0.00%
$ 30.91 million $ 94,173
8:31 AM $ 0.0154
+0.00%
$ 30.91 million $ 94,208
8:30 AM $ 0.0155
+0.00%
$ 30.91 million $ 94,208
8:29 AM $ 0.0154
+0.00%
$ 30.93 million $ 94,179
8:28 AM $ 0.0155
+0.00%
$ 30.93 million $ 94,179
8:27 AM $ 0.0155
+0.00%
$ 30.93 million $ 94,000
8:26 AM $ 0.0155
+0.00%
$ 30.93 million $ 94,000
8:25 AM $ 0.0154
+0.00%
$ 30.93 million $ 94,014
8:24 AM $ 0.0154
+0.00%
$ 30.89 million $ 94,014
8:23 AM $ 0.0154
+0.00%
$ 30.89 million $ 93,979
8:22 AM $ 0.0154
+0.00%
$ 30.89 million $ 93,979
8:21 AM $ 0.0154
+0.00%
$ 30.89 million $ 93,945
8:20 AM $ 0.0154
+0.00%
$ 30.89 million $ 93,104
8:19 AM $ 0.0154
+0.00%
$ 30.93 million $ 93,104
8:18 AM $ 0.0154
+0.00%
$ 30.93 million $ 92,990
8:17 AM $ 0.0154
+0.00%
$ 30.93 million $ 92,990
8:16 AM $ 0.0155
+0.00%
$ 30.93 million $ 92,966
8:15 AM $ 0.0155
+0.00%
$ 30.93 million $ 92,966
8:14 AM $ 0.0155
+0.00%
$ 30.99 million $ 92,894
8:13 AM $ 0.0155
+0.00%
$ 30.99 million $ 92,894
8:12 AM $ 0.0154
+0.00%
$ 30.99 million $ 92,868
8:11 AM $ 0.0154
+0.00%
$ 30.99 million $ 92,817
8:10 AM $ 0.0154
+0.00%
$ 30.99 million $ 92,817
8:09 AM $ 0.0154
+0.00%
$ 30.93 million $ 92,815
8:08 AM $ 0.0154
-0.13%
$ 30.93 million $ 92,799
8:07 AM $ 0.0155
+0.00%
$ 30.93 million $ 92,796
8:06 AM $ 0.0155
+0.00%
$ 30.93 million $ 92,796
8:05 AM $ 0.0154
+0.00%
$ 30.93 million $ 92,788
8:04 AM $ 0.0154
+0.00%
$ 30.95 million $ 92,788
8:03 AM $ 0.0154
+0.00%
$ 30.95 million $ 92,738
8:02 AM $ 0.0154
+0.00%
$ 30.95 million $ 92,738
8:01 AM $ 0.0154
+0.00%
$ 30.95 million $ 92,740
8:00 AM $ 0.0154
+0.00%
$ 30.95 million $ 92,740
7:59 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,735