Plastichero Historical Data

PTH Page 28
Download
Date Close Price change Market cap Trading volume
2:55 PM $0.00526
+0.00%
$10.3 million $19,182
2:54 PM $0.00526
+0.00%
$10.54 million $19,151
2:53 PM $0.00535
+0.00%
$10.54 million $19,117
2:52 PM $0.00538
+0.00%
$10.54 million $19,076
2:51 PM $0.00538
+0.00%
$10.54 million $19,076
2:50 PM $0.00538
+0.00%
$10.54 million $19,054
2:49 PM $0.00538
+0.00%
$10.78 million $19,076
2:48 PM $0.00538
+0.00%
$10.78 million $19,076
2:47 PM $0.00536
+0.00%
$10.78 million $19,071
2:46 PM $0.00536
+0.00%
$10.78 million $19,071
2:45 PM $0.00537
+0.00%
$10.78 million $19,050
2:44 PM $0.00537
+0.00%
$10.76 million $19,070
2:43 PM $0.00538
+0.00%
$10.76 million $18,702
2:42 PM $0.00538
+0.00%
$10.76 million $18,728
2:41 PM $0.00538
+0.00%
$10.76 million $18,756
2:40 PM $0.00535
+0.00%
$10.76 million $18,762
2:39 PM $0.00537
+0.00%
$10.76 million $18,794
2:38 PM $0.00537
+0.00%
$10.76 million $18,854
2:37 PM $0.00531
+0.00%
$10.76 million $18,902
2:36 PM $0.0053
+0.00%
$10.76 million $18,888
2:35 PM $0.0053
+0.00%
$10.76 million $18,866
2:34 PM $0.0053
+0.00%
$10.62 million $18,866
2:33 PM $0.0053
+0.00%
$10.62 million $18,851
2:32 PM $0.0053
+0.00%
$10.62 million $18,851
2:31 PM $0.0053
+0.00%
$10.62 million $18,835
2:30 PM $0.0053
+0.00%
$10.62 million $18,823
2:29 PM $0.0053
+0.00%
$10.62 million $18,842
2:28 PM $0.0053
+0.00%
$10.62 million $18,827
2:27 PM $0.00531
+0.00%
$10.62 million $18,417
2:26 PM $0.00534
+0.00%
$10.62 million $18,404
2:25 PM $0.00531
+0.00%
$10.62 million $18,681
2:24 PM $0.00531
+0.00%
$10.64 million $18,681
2:23 PM $0.00533
+0.00%
$10.64 million $18,667
2:22 PM $0.00533
+0.00%
$10.64 million $18,667
2:21 PM $0.00532
+0.00%
$10.64 million $18,651
2:20 PM $0.00531
+0.00%
$10.64 million $18,636
2:19 PM $0.00531
+0.00%
$10.64 million $18,636
2:18 PM $0.00531
+0.00%
$10.64 million $18,622
2:17 PM $0.00531
+0.00%
$10.64 million $18,622
2:16 PM $0.00532
+0.00%
$10.64 million $18,609
2:15 PM $0.00533
+0.00%
$10.64 million $18,597
2:14 PM $0.00533
+0.00%
$10.68 million $18,597
2:13 PM $0.00531
+0.00%
$10.68 million $18,177
2:12 PM $0.0053
+0.00%
$10.68 million $18,166
2:11 PM $0.0053
+0.00%
$10.68 million $18,153
2:10 PM $0.0053
+0.00%
$10.68 million $18,370
2:09 PM $0.0053
+0.00%
$10.62 million $18,370
2:08 PM $0.0053
+0.00%
$10.62 million $18,356
2:07 PM $0.0053
+0.00%
$10.62 million $18,376
2:06 PM $0.0053
+0.00%
$10.62 million $18,361