Plastichero Historical Data

PTH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $0.00624
+1.70%
$12.5 million $66,491
Jul 4, 12 AM $0.00611
-1.59%
$12.25 million $66,769
Jul 3, 11 PM $0.00622
+0.24%
$12.46 million $66,104
Jul 3, 10 PM $0.0062
+0.37%
$12.43 million $65,472
Jul 3, 9 PM $0.00618
-0.03%
$12.38 million $65,476
Jul 3, 8 PM $0.00618
+0.00%
$12.39 million $65,625
Jul 3, 7 PM $0.00618
+0.03%
$12.39 million $65,293
Jul 3, 6 PM $0.00618
+0.00%
$12.38 million $65,778
Jul 3, 5 PM $0.00618
-0.02%
$12.38 million $66,045
Jul 3, 4 PM $0.00618
+0.00%
$12.38 million $66,345
Jul 3, 3 PM $0.00618
-0.60%
$12.38 million $67,879
Jul 3, 2 PM $0.00621
+0.19%
$12.46 million $68,450
Jul 3, 1 PM $0.00621
-2.10%
$12.44 million $69,141
Jul 3, 12 PM $0.00633
+1.36%
$12.69 million $69,722
Jul 3, 11 AM $0.00625
+0.13%
$12.53 million $68,187
Jul 3, 10 AM $0.00627
+0.43%
$12.57 million $68,322
Jul 3, 9 AM $0.00624
-0.19%
$12.51 million $67,547
Jul 3, 8 AM $0.00625
-1.45%
$12.52 million $66,971
Jul 3, 7 AM $0.00634
+0.57%
$12.7 million $66,150
Jul 3, 6 AM $0.00629
+0.02%
$12.61 million $67,260
Jul 3, 5 AM $0.00629
-0.87%
$12.6 million $67,414
Jul 3, 4 AM $0.00635
+0.89%
$12.72 million $66,880
Jul 3, 3 AM $0.00628
-0.85%
$12.58 million $66,937
Jul 3, 2 AM $0.00633
+0.07%
$12.69 million $68,408
Jul 3, 1 AM $0.00633
-0.06%
$12.68 million $66,237
Jul 3, 12 AM $0.00636
+0.46%
$12.74 million $65,504
Jul 2, 11 PM $0.00633
+0.32%
$12.68 million $65,323
Jul 2, 10 PM $0.00631
+0.43%
$12.66 million $65,483
Jul 2, 9 PM $0.00629
-0.79%
$12.6 million $64,787
Jul 2, 8 PM $0.00632
+0.09%
$12.68 million $64,765
Jul 2, 7 PM $0.00632
+0.32%
$12.66 million $64,991
Jul 2, 6 PM $0.0063
-0.54%
$12.62 million $64,740
Jul 2, 5 PM $0.00634
+0.16%
$12.71 million $64,573
Jul 2, 4 PM $0.00632
-0.27%
$12.67 million $64,751
Jul 2, 3 PM $0.00634
+0.32%
$12.71 million $63,891
Jul 2, 2 PM $0.00632
+2.17%
$12.67 million $63,781
Jul 2, 1 PM $0.00619
-2.35%
$12.41 million $63,761
Jul 2, 12 PM $0.00634
+2.49%
$12.7 million $63,341
Jul 2, 11 AM $0.00618
-0.34%
$12.4 million $63,664
Jul 2, 10 AM $0.0062
-3.14%
$12.44 million $64,025
Jul 2, 9 AM $0.0064
-1.28%
$12.84 million $64,195
Jul 2, 8 AM $0.00646
+1.97%
$12.96 million $64,927
Jul 2, 7 AM $0.00634
+0.09%
$12.71 million $64,833
Jul 2, 6 AM $0.00633
-0.09%
$12.7 million $62,647
Jul 2, 5 AM $0.00635
+0.08%
$12.73 million $63,976
Jul 2, 4 AM $0.00635
+0.24%
$12.72 million $63,941
Jul 2, 3 AM $0.00635
+2.27%
$12.73 million $63,524
Jul 2, 2 AM $0.00621
-0.03%
$12.45 million $63,022
Jul 2, 1 AM $0.00621
-0.02%
$12.45 million $63,343
Jul 2, 12 AM $0.00621
-3.58%
$12.46 million $63,287