Plastichero Historical Data

PTH Page 29
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0177
+0.00%
$ 35.9 million $ 95,566
10:55 AM $ 0.0174
+0.00%
$ 35.9 million $ 95,566
10:54 AM $ 0.0172
+0.00%
$ 34.53 million $ 95,543
10:53 AM $ 0.0171
+0.82%
$ 34.53 million $ 95,526
10:52 AM $ 0.017
+0.00%
$ 34.53 million $ 95,526
10:51 AM $ 0.0167
+0.00%
$ 34.53 million $ 95,500
10:50 AM $ 0.0166
+0.00%
$ 34.53 million $ 95,500
10:49 AM $ 0.0166
+0.00%
$ 33.29 million $ 95,194
10:48 AM $ 0.0166
+0.00%
$ 33.29 million $ 95,194
10:47 AM $ 0.0166
+0.00%
$ 33.29 million $ 94,919
10:46 AM $ 0.0166
+0.00%
$ 33.29 million $ 94,919
10:45 AM $ 0.0166
+0.00%
$ 33.29 million $ 94,920
10:44 AM $ 0.0166
+0.00%
$ 33.31 million $ 94,906
10:43 AM $ 0.0166
+0.00%
$ 33.31 million $ 94,906
10:42 AM $ 0.0166
+0.00%
$ 33.31 million $ 94,917
10:41 AM $ 0.0166
+0.00%
$ 33.31 million $ 94,988
10:40 AM $ 0.0166
+0.00%
$ 33.31 million $ 94,988
10:39 AM $ 0.0166
+0.00%
$ 33.33 million $ 94,992
10:38 AM $ 0.0166
+0.00%
$ 33.33 million $ 94,959
10:37 AM $ 0.0167
+0.00%
$ 33.33 million $ 94,835
10:36 AM $ 0.0167
+0.00%
$ 33.33 million $ 94,835
10:35 AM $ 0.0167
+0.00%
$ 33.33 million $ 94,882
10:34 AM $ 0.0167
+0.00%
$ 33.56 million $ 94,882
10:33 AM $ 0.0171
+0.00%
$ 33.56 million $ 95,018
10:32 AM $ 0.0171
+0.00%
$ 33.56 million $ 95,018
10:31 AM $ 0.0175
+0.00%
$ 33.56 million $ 94,348
10:30 AM $ 0.0175
+0.00%
$ 33.56 million $ 94,348
10:29 AM $ 0.0175
+0.00%
$ 35.14 million $ 94,324
10:28 AM $ 0.0175
+0.00%
$ 35.14 million $ 94,324
10:27 AM $ 0.0175
+0.00%
$ 35.14 million $ 94,367
10:26 AM $ 0.0175
+0.00%
$ 35.14 million $ 94,367
10:25 AM $ 0.0175
+0.00%
$ 35.14 million $ 94,416
10:24 AM $ 0.0175
+0.00%
$ 35.14 million $ 94,416
10:23 AM $ 0.0175
+0.00%
$ 35.14 million $ 94,397
10:22 AM $ 0.0175
+0.00%
$ 35.14 million $ 94,349
10:21 AM $ 0.0175
+0.00%
$ 35.14 million $ 94,349
10:20 AM $ 0.0174
+0.00%
$ 35.14 million $ 94,328
10:19 AM $ 0.0175
+0.00%
$ 35.12 million $ 94,328
10:18 AM $ 0.0175
+0.00%
$ 35.12 million $ 94,296
10:17 AM $ 0.0175
+0.00%
$ 35.12 million $ 94,257
10:16 AM $ 0.0175
+0.00%
$ 35.12 million $ 94,257
10:15 AM $ 0.0175
+0.00%
$ 35.12 million $ 94,202
10:14 AM $ 0.0175
+0.00%
$ 35.12 million $ 94,202
10:13 AM $ 0.0175
+0.00%
$ 35.12 million $ 94,247
10:12 AM $ 0.0175
+0.00%
$ 35.12 million $ 94,237
10:11 AM $ 0.0176
+0.00%
$ 35.12 million $ 94,237
10:10 AM $ 0.0175
+0.00%
$ 35.12 million $ 94,199
10:09 AM $ 0.0175
+0.00%
$ 35.14 million $ 94,199
10:08 AM $ 0.0173
+0.00%
$ 35.14 million $ 94,245
10:07 AM $ 0.0173
+0.00%
$ 35.14 million $ 94,245