Coinranking
Plastichero Historical Data
PTH
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 22, 2026 | $0.0131 | +2.02% | ||
| May 21, 2026 | $0.0129 | +4.14% | ||
| May 20, 2026 | $0.0123 | -5.35% | ||
| May 19, 2026 | $0.0131 | -0.55% | ||
| May 18, 2026 | $0.0132 | +11.70% | ||
| May 17, 2026 | $0.0118 | -10.69% | ||
| May 16, 2026 | $0.0132 | +1.46% | ||
| May 15, 2026 | $0.013 | -0.46% | ||
| May 14, 2026 | $0.0131 | -4.74% | ||
| May 13, 2026 | $0.0137 | +10.74% | ||
| May 12, 2026 | $0.0124 | -6.84% | ||
| May 11, 2026 | $0.0133 | +0.68% | ||
| May 10, 2026 | $0.0132 | -7.52% | ||
| May 9, 2026 | $0.0142 | +5.09% | ||
| May 8, 2026 | $0.0135 | +3.04% | ||
| May 7, 2026 | $0.0132 | -4.36% | ||
| May 6, 2026 | $0.0138 | +5.44% | ||
| May 5, 2026 | $0.013 | +2.27% | ||
| May 4, 2026 | $0.0127 | -6.39% | ||
| May 3, 2026 | $0.0136 | -0.22% | ||
| May 2, 2026 | $0.0136 | -5.15% | ||
| May 1, 2026 | $0.0144 | -6.67% | ||
| Apr 30, 2026 | $0.0154 | -0.72% | ||
| Apr 29, 2026 | $0.0156 | -5.93% | ||
| Apr 28, 2026 | $0.0165 | +2.29% | ||
| Apr 27, 2026 | $0.0162 | +2.27% | ||
| Apr 26, 2026 | $0.0158 | -0.15% | ||
| Apr 25, 2026 | $0.0159 | +0.59% | ||
| Apr 24, 2026 | $0.0158 | +0.93% | ||
| Apr 23, 2026 | $0.0156 | -0.01% | ||
| Apr 22, 2026 | $0.0156 | -2.02% | ||
| Apr 21, 2026 | $0.0159 | +2.74% | ||
| Apr 20, 2026 | $0.0155 | -3.19% | ||
| Apr 19, 2026 | $0.0161 | -3.65% | ||
| Apr 18, 2026 | $0.0167 | +5.83% | ||
| Apr 17, 2026 | $0.0158 | -2.32% | ||
| Apr 16, 2026 | $0.0161 | -1.32% | ||
| Apr 15, 2026 | $0.0163 | -2.91% | ||
| Apr 14, 2026 | $0.0167 | -1.82% | ||
| Apr 13, 2026 | $0.017 | +0.06% | ||
| Apr 12, 2026 | $0.0171 | +3.57% | ||
| Apr 11, 2026 | $0.0165 | -1.55% | ||
| Apr 10, 2026 | $0.0167 | -5.38% | ||
| Apr 9, 2026 | $0.0176 | +2.62% | ||
| Apr 8, 2026 | $0.0173 | +1.40% | ||
| Apr 7, 2026 | $0.0171 | -0.70% | ||
| Apr 6, 2026 | $0.0172 | -4.28% | ||
| Apr 5, 2026 | $0.018 | -1.32% | ||
| Apr 4, 2026 | $0.0182 | +8.71% | ||
| Apr 3, 2026 | $0.0168 | +6.55% | ||