Plastichero Historical Data

PTH Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0135
-1.17%
$ 27.04 million $ 28,230
May 28, 12 PM $ 0.0137
-0.51%
$ 27.36 million $ 29,136
May 28, 11 AM $ 0.0137
+3.33%
$ 27.5 million $ 28,588
May 28, 10 AM $ 0.0133
-0.03%
$ 26.61 million $ 86,863
May 28, 9 AM $ 0.0133
+0.05%
$ 26.62 million $ 86,061
May 28, 8 AM $ 0.0133
-0.26%
$ 26.61 million $ 85,375
May 28, 7 AM $ 0.0133
+1.08%
$ 26.67 million $ 85,096
May 28, 6 AM $ 0.0132
+0.20%
$ 26.38 million $ 83,903
May 28, 5 AM $ 0.0131
+0.23%
$ 26.34 million $ 83,329
May 28, 4 AM $ 0.0131
-0.10%
$ 26.28 million $ 83,778
May 28, 3 AM $ 0.0131
+0.15%
$ 26.31 million $ 84,404
May 28, 2 AM $ 0.0131
-0.22%
$ 26.27 million $ 84,851
May 28, 1 AM $ 0.0131
-0.24%
$ 26.26 million $ 86,326
May 28, 12 AM $ 0.0131
+0.15%
$ 26.28 million $ 87,231
May 27, 11 PM $ 0.0131
-0.14%
$ 26.2 million $ 88,026
May 27, 10 PM $ 0.0131
+0.16%
$ 26.26 million $ 89,768
May 27, 9 PM $ 0.0131
-0.17%
$ 26.22 million $ 89,748
May 27, 8 PM $ 0.0131
+0.05%
$ 26.26 million $ 89,276
May 27, 7 PM $ 0.0131
+0.16%
$ 26.25 million $ 89,120
May 27, 6 PM $ 0.0131
-0.15%
$ 26.21 million $ 89,381
May 27, 5 PM $ 0.0131
-0.18%
$ 26.23 million $ 90,812
May 27, 4 PM $ 0.0131
+0.24%
$ 26.28 million $ 91,247
May 27, 3 PM $ 0.0131
-0.01%
$ 26.22 million $ 92,543
May 27, 2 PM $ 0.0131
+0.15%
$ 26.22 million $ 93,012
May 27, 1 PM $ 0.0131
-0.28%
$ 26.18 million $ 92,660
May 27, 12 PM $ 0.0131
+0.20%
$ 26.27 million $ 92,782
May 27, 11 AM $ 0.0131
-0.08%
$ 26.23 million $ 93,230
May 27, 10 AM $ 0.0131
-0.33%
$ 26.21 million $ 92,608
May 27, 9 AM $ 0.0131
+0.14%
$ 26.27 million $ 91,930
May 27, 8 AM $ 0.0131
-0.32%
$ 26.23 million $ 92,232
May 27, 7 AM $ 0.0131
-0.26%
$ 26.32 million $ 93,021
May 27, 6 AM $ 0.0132
-0.53%
$ 26.39 million $ 95,586
May 27, 5 AM $ 0.0132
+0.00%
$ 26.53 million $ 97,727
May 27, 4 AM $ 0.0132
+0.21%
$ 26.53 million $ 97,645
May 27, 3 AM $ 0.0132
+0.41%
$ 26.47 million $ 99,635
May 27, 2 AM $ 0.0132
+0.14%
$ 26.36 million $ 100,576
May 27, 1 AM $ 0.0131
-0.20%
$ 26.33 million $ 100,141
May 27, 12 AM $ 0.0132
+0.12%
$ 26.38 million $ 100,588
May 26, 11 PM $ 0.0131
+0.30%
$ 26.35 million $ 101,577
May 26, 10 PM $ 0.0131
-0.35%
$ 26.28 million $ 99,820
May 26, 9 PM $ 0.0132
+0.20%
$ 26.37 million $ 99,989
May 26, 8 PM $ 0.0131
-0.23%
$ 26.32 million $ 99,607
May 26, 7 PM $ 0.0132
-0.05%
$ 26.41 million $ 99,771
May 26, 6 PM $ 0.0132
+0.26%
$ 26.42 million $ 99,161
May 26, 5 PM $ 0.0131
+0.14%
$ 26.35 million $ 99,444
May 26, 4 PM $ 0.0132
+0.14%
$ 26.37 million $ 99,638
May 26, 3 PM $ 0.0131
-0.09%
$ 26.33 million $ 98,237
May 26, 2 PM $ 0.0131
-0.06%
$ 26.35 million $ 97,647
May 26, 1 PM $ 0.0132
+0.04%
$ 26.37 million $ 98,316
May 26, 12 PM $ 0.0131
+0.12%
$ 26.36 million $ 97,701