Plastichero Historical Data

PTH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 AM $0.00535
+1.13%
$10.72 million $31,401
Aug 26, 3 AM $0.00529
+0.19%
$10.6 million $31,418
Aug 26, 2 AM $0.00527
+0.00%
$10.56 million $31,382
Aug 26, 1 AM $0.00527
+1.15%
$10.56 million $31,181
Aug 26, 12 AM $0.00521
-1.70%
$10.44 million $30,989
Aug 25, 11 PM $0.0053
+3.52%
$10.62 million $30,902
Aug 25, 10 PM $0.00512
+0.00%
$10.26 million $30,972
Aug 25, 9 PM $0.00512
+0.00%
$10.26 million $31,931
Aug 25, 8 PM $0.00512
-0.07%
$10.26 million $32,385
Aug 25, 7 PM $0.00512
+0.07%
$10.27 million $32,790
Aug 25, 6 PM $0.00512
-6.23%
$10.26 million $32,720
Aug 25, 5 PM $0.00546
+11.43%
$10.94 million $32,911
Aug 25, 4 PM $0.0049
-10.09%
$9.82 million $32,707
Aug 25, 3 PM $0.00545
+7.28%
$10.92 million $32,660
Aug 25, 2 PM $0.00508
-3.97%
$10.18 million $31,415
Aug 25, 1 PM $0.00529
+1.93%
$10.6 million $37,251
Aug 25, 12 PM $0.00519
+4.01%
$10.4 million $35,954
Aug 25, 11 AM $0.00498
-4.05%
$9.98 million $35,011
Aug 25, 10 AM $0.0052
-0.95%
$10.42 million $33,154
Aug 25, 9 AM $0.00525
+0.00%
$10.52 million $30,813
Aug 25, 8 AM $0.00525
-4.23%
$10.52 million $29,708
Aug 25, 7 AM $0.00548
+0.80%
$10.99 million $29,654
Aug 25, 6 AM $0.00546
+1.64%
$10.94 million $27,825
Aug 25, 5 AM $0.00536
+0.19%
$10.74 million $26,138
Aug 25, 4 AM $0.00537
-0.19%
$10.76 million $25,577
Aug 25, 3 AM $0.00538
+0.00%
$10.78 million $25,888
Aug 25, 2 AM $0.00538
+0.00%
$10.78 million $25,977
Aug 25, 1 AM $0.00538
+0.56%
$10.78 million $26,129
Aug 25, 12 AM $0.00535
+0.75%
$10.72 million $26,289
Aug 24, 11 PM $0.00531
+0.00%
$10.64 million $26,525
Aug 24, 10 PM $0.00531
-0.19%
$10.64 million $26,289
Aug 24, 9 PM $0.00532
+0.19%
$10.66 million $26,274
Aug 24, 8 PM $0.00531
+0.00%
$10.64 million $26,321
Aug 24, 7 PM $0.00532
-0.19%
$10.66 million $26,314
Aug 24, 6 PM $0.00533
+0.19%
$10.68 million $26,318
Aug 24, 5 PM $0.00532
-0.19%
$10.66 million $26,372
Aug 24, 4 PM $0.00533
+0.38%
$10.68 million $26,283
Aug 24, 3 PM $0.00533
+0.57%
$10.68 million $26,282
Aug 24, 2 PM $0.0053
-0.56%
$10.62 million $26,686
Aug 24, 1 PM $0.00534
+0.56%
$10.7 million $19,574
Aug 24, 12 PM $0.00531
-0.38%
$10.64 million $43,943
Aug 24, 11 AM $0.00534
+0.56%
$10.7 million $43,980
Aug 24, 10 AM $0.00532
-0.19%
$10.66 million $44,032
Aug 24, 9 AM $0.00533
+0.00%
$10.68 million $44,058
Aug 24, 8 AM $0.00534
+0.00%
$10.7 million $44,017
Aug 24, 7 AM $0.00533
+0.00%
$10.68 million $44,035
Aug 24, 6 AM $0.00531
-0.56%
$10.64 million $43,441
Aug 24, 5 AM $0.00534
+0.19%
$10.7 million $43,001
Aug 24, 4 AM $0.00533
+0.00%
$10.68 million $42,228
Aug 24, 3 AM $0.00533
+0.00%
$10.68 million $40,882