Plastichero Historical Data

PTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0168
-0.06%
$ 33.66 million $ 63,906
Apr 7, 12 PM $ 0.0168
-0.18%
$ 33.68 million $ 63,128
Apr 7, 11 AM $ 0.0168
-0.06%
$ 33.68 million $ 63,231
Apr 7, 10 AM $ 0.0169
+0.72%
$ 33.78 million $ 64,763
Apr 7, 9 AM $ 0.0167
+0.00%
$ 33.54 million $ 65,068
Apr 7, 8 AM $ 0.0167
-2.62%
$ 33.54 million $ 65,685
Apr 7, 7 AM $ 0.0172
+0.58%
$ 34.44 million $ 66,230
Apr 7, 6 AM $ 0.0169
-1.40%
$ 33.92 million $ 66,462
Apr 7, 5 AM $ 0.0172
-5.76%
$ 34.4 million $ 66,185
Apr 7, 4 AM $ 0.0182
+0.38%
$ 36.46 million $ 66,853
Apr 7, 3 AM $ 0.0178
-1.39%
$ 35.64 million $ 68,555
Apr 7, 2 AM $ 0.0181
+1.97%
$ 36.3 million $ 68,495
Apr 7, 1 AM $ 0.0177
+0.17%
$ 35.56 million $ 69,409
Apr 7, 12 AM $ 0.0177
+2.96%
$ 35.52 million $ 69,464
Apr 6, 11 PM $ 0.0172
+1.53%
$ 34.5 million $ 68,296
Apr 6, 10 PM $ 0.017
-0.06%
$ 33.98 million $ 68,131
Apr 6, 9 PM $ 0.017
-1.28%
$ 33.98 million $ 68,409
Apr 6, 8 PM $ 0.0172
+0.06%
$ 34.42 million $ 68,627
Apr 6, 7 PM $ 0.0171
+1.00%
$ 34.34 million $ 68,135
Apr 6, 6 PM $ 0.017
+0.35%
$ 34 million $ 68,564
Apr 6, 5 PM $ 0.0169
+0.06%
$ 33.88 million $ 69,061
Apr 6, 4 PM $ 0.017
-0.52%
$ 34.08 million $ 69,487
Apr 6, 3 PM $ 0.0172
+1.66%
$ 34.4 million $ 71,691
Apr 6, 2 PM $ 0.017
-7.17%
$ 34 million $ 72,286
Apr 6, 1 PM $ 0.0183
+0.11%
$ 36.62 million $ 72,977
Apr 6, 12 PM $ 0.0181
-1.20%
$ 36.24 million $ 73,855
Apr 6, 11 AM $ 0.0184
-0.27%
$ 36.96 million $ 74,245
Apr 6, 10 AM $ 0.0184
+0.05%
$ 36.96 million $ 73,835
Apr 6, 9 AM $ 0.0183
-2.35%
$ 36.7 million $ 74,178
Apr 6, 8 AM $ 0.0188
+0.27%
$ 37.66 million $ 74,904
Apr 6, 7 AM $ 0.0187
-0.11%
$ 37.56 million $ 74,644
Apr 6, 6 AM $ 0.0188
-0.27%
$ 37.64 million $ 74,899
Apr 6, 5 AM $ 0.0188
+2.23%
$ 37.74 million $ 74,546
Apr 6, 4 AM $ 0.0184
+0.88%
$ 36.92 million $ 73,891
Apr 6, 3 AM $ 0.0182
-0.65%
$ 36.58 million $ 72,078
Apr 6, 2 AM $ 0.0184
+0.88%
$ 36.92 million $ 72,564
Apr 6, 1 AM $ 0.018
-0.88%
$ 35.98 million $ 71,473
Apr 6, 12 AM $ 0.0181
+0.72%
$ 36.3 million $ 70,643
Apr 5, 11 PM $ 0.018
-0.83%
$ 36.04 million $ 70,165
Apr 5, 10 PM $ 0.0181
+0.06%
$ 36.34 million $ 69,843
Apr 5, 9 PM $ 0.0181
+0.00%
$ 36.32 million $ 69,653
Apr 5, 8 PM $ 0.0181
-1.15%
$ 36.24 million $ 69,004
Apr 5, 7 PM $ 0.0183
+0.22%
$ 36.68 million $ 69,293
Apr 5, 6 PM $ 0.0182
-0.16%
$ 36.56 million $ 68,717
Apr 5, 5 PM $ 0.0183
+3.63%
$ 36.66 million $ 68,924
Apr 5, 4 PM $ 0.0176
-0.17%
$ 35.36 million $ 68,949
Apr 5, 3 PM $ 0.0177
-0.39%
$ 35.58 million $ 68,495
Apr 5, 2 PM $ 0.0178
+1.19%
$ 35.72 million $ 68,739
Apr 5, 1 PM $ 0.0176
-0.84%
$ 35.34 million $ 69,446
Apr 5, 12 PM $ 0.0178
-0.06%
$ 35.6 million $ 68,911