Plastichero Historical Data

PTH Page 3
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0166
+0.00%
$ 33.22 million $ 70,380
3:24 PM $ 0.0166
+0.00%
$ 33.24 million $ 70,372
3:23 PM $ 0.0166
+0.12%
$ 33.24 million $ 70,329
3:22 PM $ 0.0166
+0.00%
$ 33.24 million $ 70,343
3:21 PM $ 0.0166
+0.00%
$ 33.24 million $ 70,343
3:20 PM $ 0.0166
+0.00%
$ 33.24 million $ 70,384
3:19 PM $ 0.0166
+0.00%
$ 33.2 million $ 70,302
3:18 PM $ 0.0166
+0.00%
$ 33.2 million $ 70,302
3:17 PM $ 0.0166
+0.00%
$ 33.2 million $ 69,795
3:16 PM $ 0.0166
+0.00%
$ 33.2 million $ 69,795
3:15 PM $ 0.0166
+0.00%
$ 33.2 million $ 69,838
3:14 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,838
3:13 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,831
3:12 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,881
3:11 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,881
3:10 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,899
3:09 PM $ 0.0166
+0.00%
$ 33.2 million $ 69,899
3:08 PM $ 0.0166
-0.12%
$ 33.2 million $ 69,907
3:07 PM $ 0.0166
+0.00%
$ 33.2 million $ 69,880
3:06 PM $ 0.0166
+0.00%
$ 33.2 million $ 69,880
3:05 PM $ 0.0166
+0.00%
$ 33.2 million $ 69,856
3:04 PM $ 0.0166
+0.00%
$ 33.24 million $ 69,856
3:03 PM $ 0.0166
+0.00%
$ 33.24 million $ 69,837
3:02 PM $ 0.0166
+0.00%
$ 33.24 million $ 69,837
3:01 PM $ 0.0166
+0.00%
$ 33.24 million $ 69,834
3:00 PM $ 0.0166
+0.00%
$ 33.24 million $ 69,798
2:59 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,798
2:58 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,879
2:57 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,879
2:56 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,944
2:55 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,944
2:54 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,956
2:53 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,933
2:52 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,933
2:51 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,904
2:50 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,904
2:49 PM $ 0.0166
+0.00%
$ 33.24 million $ 69,856
2:48 PM $ 0.0166
+0.00%
$ 33.24 million $ 69,856
2:47 PM $ 0.0166
+0.00%
$ 33.24 million $ 69,811
2:46 PM $ 0.0166
+0.00%
$ 33.24 million $ 69,811
2:45 PM $ 0.0166
+0.00%
$ 33.24 million $ 69,859
2:44 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,943
2:43 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,943
2:42 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,931
2:41 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,931
2:40 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,878
2:39 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,878
2:38 PM $ 0.0166
+0.12%
$ 33.22 million $ 69,830
2:37 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,830
2:36 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,783