Plastichero Historical Data

PTH Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.155
+4.67%
$ -- $ 6.21 million
Apr 29 $ 0.147
-11.42%
$ -- $ 5.51 million
Apr 22 $ 0.166
+0.93%
$ -- $ 4.99 million
Apr 15 $ 0.165
-0.79%
$ -- $ 5.47 million
Apr 8 $ 0.166
+0.96%
$ -- $ 5.06 million
Apr 1 $ 0.164
-0.33%
$ -- $ 4.56 million
Mar 25 $ 0.166
+0.82%
$ -- $ 4.85 million
Mar 18 $ 0.167
-1.21%
$ -- $ 4.78 million
Mar 11 $ 0.169
+2.39%
$ -- $ 4.91 million
Mar 4 $ 0.166
-0.82%
$ -- $ 4.44 million
Feb 26 $ 0.168
+17.26%
$ -- $ 5.25 million
Feb 19 $ 0.143
+4.14%
$ -- $ 3.52 million
Feb 12 $ 0.137
-1.04%
$ -- $ 3.5 million
Feb 5 $ 0.139
+0.48%
$ -- $ 2.76 million
Jan 29 $ 0.138
+1.81%
$ -- $ 3.3 million
Jan 22 $ 0.134
-2.44%
$ -- $ 2.6 million
Jan 15 $ 0.138
-1.23%
$ -- $ 2.77 million
Jan 8 $ 0.143
-7.60%
$ -- $ 2.83 million
Jan 1 $ 0.154
+5.78%
$ -- $ 4.75 million
Dec 25 $ 0.155
+44.39%
$ -- $ 7.5 million
Dec 18 $ 0.109
-3.48%
$ -- $ 1.25 million
Dec 11 $ 0.113
+8.77%
$ -- $ 438,688
Dec 4 $ 0.104
-1.44%
$ -- $ 522,383
Nov 27 $ 0.106
+28.16%
$ -- $ 917,185
Nov 20 $ 0.0792
-7.06%
$ -- $ 620,141
Nov 13 $ 0.0786
+12.41%
$ -- $ 289,878
Nov 6 $ 0.0629
-21.84%
$ -- $ 144,318
Oct 30 $ 0.077
+167.16%
$ -- $ 58,672
Download