Plastichero Historical Data

PTH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.112
+10.87%
$-- $750,129
Sep 9 $0.108
-18.53%
$-- $881,962
Sep 2 $0.134
+3.13%
$-- $1.01 million
Aug 26 $0.13
-20.47%
$-- $1.58 million
Aug 19 $0.167
-9.11%
$-- $2.63 million
Aug 12 $0.183
-0.48%
$-- $3.36 million
Aug 5 $0.184
-0.52%
$-- $3.68 million
Jul 29 $0.185
+0.85%
$-- $1.7 million
Jul 22 $0.183
-3.75%
$-- $4.86 million
Jul 15 $0.188
+15.55%
$-- $5.07 million
Jul 8 $0.163
+0.56%
$-- $4.61 million
Jul 1 $0.162
+1.06%
$-- $4.97 million
Jun 24 $0.16
-1.42%
$-- $4.64 million
Jun 17 $0.163
+0.09%
$-- $6.21 million
Jun 10 $0.163
-0.64%
$-- $6.04 million
Jun 3 $0.164
-0.07%
$-- $3.86 million
May 27 $0.164
-1.83%
$-- $6.47 million
May 20 $0.165
-1.23%
$-- $6.25 million
May 13 $0.167
+7.84%
$-- $6.32 million
May 6 $0.155
+4.67%
$-- $6.21 million
Apr 29 $0.147
-11.42%
$-- $5.51 million
Apr 22 $0.166
+0.93%
$-- $4.99 million
Apr 15 $0.165
-0.79%
$-- $5.47 million
Apr 8 $0.166
+0.96%
$-- $5.06 million
Apr 1 $0.164
-0.33%
$-- $4.56 million
Mar 25 $0.166
+0.82%
$-- $4.85 million
Mar 18 $0.167
-1.21%
$-- $4.78 million
Mar 11 $0.169
+2.39%
$-- $4.91 million
Mar 4 $0.166
-0.82%
$-- $4.44 million
Feb 26 $0.168
+17.26%
$-- $5.25 million
Feb 19 $0.143
+4.14%
$-- $3.52 million
Feb 12 $0.137
-1.04%
$-- $3.5 million
Feb 5 $0.139
+0.48%
$-- $2.76 million
Jan 29 $0.138
+1.81%
$-- $3.3 million
Jan 22 $0.134
-2.44%
$-- $2.6 million
Jan 15 $0.138
-1.23%
$-- $2.77 million
Jan 8 $0.143
-7.60%
$-- $2.83 million
Jan 1 $0.154
+5.78%
$-- $4.75 million
Dec 25 $0.155
+44.39%
$-- $7.5 million
Dec 18 $0.109
-3.48%
$-- $1.25 million
Dec 11 $0.113
+8.77%
$-- $438,688
Dec 4 $0.104
-1.44%
$-- $522,383
Nov 27 $0.106
+28.16%
$-- $917,185
Nov 20 $0.0792
-7.06%
$-- $620,141
Nov 13 $0.0786
+12.41%
$-- $289,878
Nov 6 $0.0629
-21.84%
$-- $144,318
Oct 30 $0.077
+167.16%
$-- $58,672
Download