Plastichero Historical Data

PTH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0222
+0.55%
$ 44.48 million $ 472,605
Feb 11, 9 AM $ 0.0221
+0.00%
$ 44.22 million $ 473,711
Feb 11, 8 AM $ 0.0221
-1.69%
$ 44.22 million $ 472,650
Feb 11, 7 AM $ 0.0224
-0.54%
$ 44.96 million $ 474,432
Feb 11, 6 AM $ 0.0226
-0.31%
$ 45.22 million $ 474,403
Feb 11, 5 AM $ 0.0226
+0.35%
$ 45.36 million $ 471,285
Feb 11, 4 AM $ 0.0226
-0.35%
$ 45.2 million $ 470,678
Feb 11, 3 AM $ 0.0226
+0.00%
$ 45.36 million $ 472,145
Feb 11, 2 AM $ 0.0226
+1.16%
$ 45.36 million $ 472,349
Feb 11, 1 AM $ 0.0224
+0.04%
$ 44.84 million $ 473,042
Feb 11, 12 AM $ 0.0224
+0.04%
$ 44.82 million $ 472,444
Feb 10, 11 PM $ 0.0223
+0.13%
$ 44.8 million $ 471,864
Feb 10, 10 PM $ 0.0223
-0.40%
$ 44.74 million $ 468,485
Feb 10, 9 PM $ 0.0224
-0.04%
$ 44.92 million $ 462,712
Feb 10, 8 PM $ 0.0224
+2.75%
$ 44.94 million $ 460,944
Feb 10, 7 PM $ 0.0218
+0.65%
$ 43.74 million $ 458,687
Feb 10, 6 PM $ 0.0217
+2.57%
$ 43.46 million $ 460,394
Feb 10, 5 PM $ 0.0211
+0.24%
$ 42.4 million $ 460,340
Feb 10, 4 PM $ 0.0211
+0.24%
$ 42.29 million $ 456,275
Feb 10, 3 PM $ 0.021
+0.67%
$ 42.19 million $ 454,162
Feb 10, 2 PM $ 0.0209
-0.30%
$ 41.91 million $ 453,751
Feb 10, 1 PM $ 0.021
-0.37%
$ 42.04 million $ 451,012
Feb 10, 12 PM $ 0.021
-0.99%
$ 42.19 million $ 453,862
Feb 10, 11 AM $ 0.0213
+0.84%
$ 42.61 million $ 456,630
Feb 10, 10 AM $ 0.0209
-3.86%
$ 41.89 million $ 458,977
Feb 10, 9 AM $ 0.0217
+2.11%
$ 43.58 million $ 456,145
Feb 10, 8 AM $ 0.0213
-2.65%
$ 42.68 million $ 453,735
Feb 10, 7 AM $ 0.0219
+0.46%
$ 43.84 million $ 448,605
Feb 10, 6 AM $ 0.0218
+0.00%
$ 43.64 million $ 442,679
Feb 10, 5 AM $ 0.0218
+0.05%
$ 43.64 million $ 438,289
Feb 10, 4 AM $ 0.0218
-0.87%
$ 43.62 million $ 430,586
Feb 10, 3 AM $ 0.022
-0.27%
$ 44 million $ 423,119
Feb 10, 2 AM $ 0.022
+0.00%
$ 44.12 million $ 416,033
Feb 10, 1 AM $ 0.022
-0.14%
$ 44.12 million $ 406,649
Feb 10, 12 AM $ 0.022
+0.23%
$ 44.18 million $ 402,332
Feb 9, 11 PM $ 0.022
-0.63%
$ 44.08 million $ 396,693
Feb 9, 10 PM $ 0.0221
-0.18%
$ 44.36 million $ 397,949
Feb 9, 9 PM $ 0.0222
-0.81%
$ 44.44 million $ 395,112
Feb 9, 8 PM $ 0.0223
-0.84%
$ 44.8 million $ 389,782
Feb 9, 7 PM $ 0.0225
-0.57%
$ 45.18 million $ 383,529
Feb 9, 6 PM $ 0.0227
+0.27%
$ 45.44 million $ 370,733
Feb 9, 5 PM $ 0.0226
-0.04%
$ 45.32 million $ 365,420
Feb 9, 4 PM $ 0.0226
+1.47%
$ 45.34 million $ 361,613
Feb 9, 3 PM $ 0.0223
-3.90%
$ 44.68 million $ 358,136
Feb 9, 2 PM $ 0.0232
-0.66%
$ 46.5 million $ 348,807
Feb 9, 1 PM $ 0.0234
-0.64%
$ 46.81 million $ 343,191
Feb 9, 12 PM $ 0.0235
+0.66%
$ 47.11 million $ 334,664
Feb 9, 11 AM $ 0.0233
+2.85%
$ 46.8 million $ 321,550
Feb 9, 10 AM $ 0.0227
+1.70%
$ 45.5 million $ 309,624
Feb 9, 9 AM $ 0.0223
+7.28%
$ 44.74 million $ 301,267