Plastichero Historical Data

PTH Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $0.00621
-3.58%
$12.46 million $63,287
Jul 1, 11 PM $0.00645
+0.62%
$12.93 million $62,963
Jul 1, 10 PM $0.00641
-2.11%
$12.85 million $62,642
Jul 1, 9 PM $0.00656
+2.30%
$13.16 million $73,572
Jul 1, 8 PM $0.00641
-3.03%
$12.86 million $62,347
Jul 1, 7 PM $0.00662
-0.32%
$13.26 million $73,496
Jul 1, 6 PM $0.00663
+0.00%
$13.29 million $73,011
Jul 1, 5 PM $0.00663
+3.74%
$13.29 million $74,739
Jul 1, 4 PM $0.00639
-0.17%
$12.8 million $63,877
Jul 1, 3 PM $0.00638
+0.24%
$12.79 million $63,716
Jul 1, 2 PM $0.00643
-0.22%
$12.89 million $75,751
Jul 1, 1 PM $0.00644
-2.52%
$12.9 million $75,230
Jul 1, 12 PM $0.0066
+4.85%
$13.23 million $75,159
Jul 1, 11 AM $0.00619
-0.39%
$12.41 million $63,056
Jul 1, 10 AM $0.00622
+0.10%
$12.46 million $62,149
Jul 1, 9 AM $0.00621
-1.35%
$12.45 million $61,773
Jul 1, 8 AM $0.0063
+1.15%
$12.63 million $72,277
Jul 1, 7 AM $0.00622
-0.05%
$12.48 million $61,047
Jul 1, 6 AM $0.00622
+0.16%
$12.48 million $61,871
Jul 1, 5 AM $0.00621
+0.00%
$12.46 million $60,340
Jul 1, 4 AM $0.00622
+0.02%
$12.46 million $60,888
Jul 1, 3 AM $0.00622
-1.19%
$12.46 million $61,487
Jul 1, 2 AM $0.00631
+0.38%
$12.64 million $62,178
Jul 1, 1 AM $0.00628
+1.19%
$12.59 million $61,975
Jul 1, 12 AM $0.00624
+0.45%
$12.5 million $62,678
Jun 30, 11 PM $0.00624
-0.73%
$12.5 million $64,050
Jun 30, 10 PM $0.00628
+0.00%
$12.59 million $75,968
Jun 30, 9 PM $0.00628
-0.03%
$12.59 million $76,356
Jun 30, 8 PM $0.00628
-0.35%
$12.59 million $76,343
Jun 30, 7 PM $0.0063
-0.39%
$12.64 million $76,153
Jun 30, 6 PM $0.00633
+0.06%
$12.69 million $76,256
Jun 30, 5 PM $0.00633
+0.03%
$12.68 million $74,940
Jun 30, 4 PM $0.00632
-0.09%
$12.67 million $74,804
Jun 30, 3 PM $0.00632
-3.59%
$12.68 million $74,626
Jun 30, 2 PM $0.00656
+1.21%
$13.14 million $73,646
Jun 30, 1 PM $0.00648
-1.71%
$12.99 million $73,517
Jun 30, 12 PM $0.00659
+0.23%
$13.21 million $73,206
Jun 30, 11 AM $0.00658
+4.54%
$13.18 million $72,435
Jun 30, 10 AM $0.00628
+0.07%
$12.59 million $73,207
Jun 30, 9 AM $0.00627
-1.83%
$12.58 million $73,561
Jun 30, 8 AM $0.00639
+0.54%
$12.81 million $74,594
Jun 30, 7 AM $0.00636
-0.07%
$12.74 million $74,904
Jun 30, 6 AM $0.00636
+0.03%
$12.75 million $74,808
Jun 30, 5 AM $0.00636
+0.61%
$12.75 million $75,639
Jun 30, 4 AM $0.00632
+0.09%
$12.67 million $76,931
Jun 30, 3 AM $0.00632
+1.02%
$12.66 million $76,691
Jun 30, 2 AM $0.00625
+0.69%
$12.53 million $77,157
Jun 30, 1 AM $0.00621
+0.62%
$12.45 million $77,609
Jun 30, 12 AM $0.00617
+0.27%
$12.37 million $77,901
Jun 29, 11 PM $0.00615
+1.34%
$12.34 million $77,194