Plastichero Historical Data

PTH Page 30
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0127
-0.38%
$ 25.37 million $ 83,342
4:05 PM $ 0.0127
+0.00%
$ 25.37 million $ 83,322
4:04 PM $ 0.0127
+0.22%
$ 25.55 million $ 83,322
4:03 PM $ 0.0127
+0.28%
$ 25.55 million $ 83,325
4:02 PM $ 0.0128
+0.00%
$ 25.55 million $ 83,318
4:01 PM $ 0.0128
-0.05%
$ 25.55 million $ 83,285
4:00 PM $ 0.0127
+0.00%
$ 25.55 million $ 83,231
Download