Plastichero Historical Data

PTH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $0.00615
+1.34%
$12.34 million $77,194
Jun 29, 10 PM $0.00607
-0.76%
$12.17 million $77,921
Jun 29, 9 PM $0.00612
+0.00%
$12.27 million $77,930
Jun 29, 8 PM $0.00612
+0.76%
$12.27 million $77,830
Jun 29, 7 PM $0.00607
-0.38%
$12.17 million $78,205
Jun 29, 6 PM $0.0061
-0.09%
$12.22 million $78,803
Jun 29, 5 PM $0.0061
+0.19%
$12.23 million $78,931
Jun 29, 4 PM $0.00609
-0.39%
$12.21 million $79,801
Jun 29, 3 PM $0.00611
+1.23%
$12.26 million $80,058
Jun 29, 2 PM $0.00604
-0.64%
$12.11 million $80,095
Jun 29, 1 PM $0.00608
-1.48%
$12.19 million $80,752
Jun 29, 12 PM $0.00617
+0.19%
$12.37 million $80,997
Jun 29, 11 AM $0.00616
-1.37%
$12.34 million $81,856
Jun 29, 10 AM $0.00624
-0.59%
$12.52 million $81,808
Jun 29, 9 AM $0.00629
-0.03%
$12.62 million $81,919
Jun 29, 8 AM $0.0063
+0.40%
$12.63 million $81,240
Jun 29, 7 AM $0.00627
-1.51%
$12.58 million $81,037
Jun 29, 6 AM $0.00637
+1.24%
$12.77 million $79,770
Jun 29, 5 AM $0.00629
-0.85%
$12.61 million $77,877
Jun 29, 4 AM $0.00635
-0.24%
$12.72 million $75,993
Jun 29, 3 AM $0.00636
-0.10%
$12.75 million $74,799
Jun 29, 2 AM $0.00637
+0.90%
$12.76 million $73,349
Jun 29, 1 AM $0.00631
-0.76%
$12.65 million $72,057
Jun 29, 12 AM $0.00635
+1.03%
$12.73 million $69,756
Jun 28, 11 PM $0.00629
+0.90%
$12.6 million $69,000
Jun 28, 10 PM $0.00623
+0.29%
$12.49 million $67,784
Jun 28, 9 PM $0.00621
+0.48%
$12.46 million $67,303
Jun 28, 8 PM $0.00618
-0.15%
$12.4 million $67,383
Jun 28, 7 PM $0.00619
+1.30%
$12.42 million $66,572
Jun 28, 6 PM $0.00611
-1.46%
$12.25 million $65,894
Jun 28, 5 PM $0.0062
+0.31%
$12.44 million $66,356
Jun 28, 4 PM $0.00619
+1.26%
$12.4 million $65,807
Jun 28, 3 PM $0.00611
-1.42%
$12.24 million $66,723
Jun 28, 2 PM $0.0062
+0.08%
$12.42 million $67,240
Jun 28, 1 PM $0.00619
-0.28%
$12.41 million $67,333
Jun 28, 12 PM $0.00621
+1.59%
$12.45 million $67,317
Jun 28, 11 AM $0.00611
-0.52%
$12.25 million $67,735
Jun 28, 10 AM $0.00613
-0.18%
$12.29 million $67,974
Jun 28, 9 AM $0.00614
+0.00%
$12.31 million $67,578
Jun 28, 8 AM $0.00614
+0.06%
$12.31 million $67,264
Jun 28, 7 AM $0.00614
+0.19%
$12.31 million $66,346
Jun 28, 6 AM $0.00613
+0.20%
$12.28 million $68,468
Jun 28, 5 AM $0.00612
-0.05%
$12.27 million $70,053
Jun 28, 4 AM $0.00612
-0.58%
$12.27 million $71,321
Jun 28, 3 AM $0.00615
+0.15%
$12.32 million $71,838
Jun 28, 2 AM $0.00614
-0.36%
$12.3 million $73,780
Jun 28, 1 AM $0.00616
+0.09%
$12.35 million $75,500
Jun 28, 12 AM $0.00615
+0.05%
$12.34 million $78,215
Jun 27, 11 PM $0.00615
-0.05%
$12.33 million $79,943
Jun 27, 10 PM $0.00616
+0.68%
$12.34 million $82,772