Plastichero Historical Data

PTH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.018
+0.11%
$ 36.04 million $ 186,177
Feb 7, 8 AM $ 0.018
+1.32%
$ 36 million $ 183,390
Feb 7, 7 AM $ 0.0177
+1.00%
$ 35.53 million $ 182,445
Feb 7, 6 AM $ 0.0175
+1.57%
$ 35.12 million $ 181,579
Feb 7, 5 AM $ 0.0173
-0.45%
$ 34.58 million $ 181,194
Feb 7, 4 AM $ 0.0174
+1.52%
$ 34.84 million $ 180,036
Feb 7, 3 AM $ 0.0171
-0.52%
$ 34.32 million $ 179,822
Feb 7, 2 AM $ 0.0172
-0.69%
$ 34.5 million $ 180,424
Feb 7, 1 AM $ 0.0173
-0.91%
$ 34.74 million $ 181,973
Feb 7, 12 AM $ 0.0175
+0.11%
$ 35.06 million $ 180,629
Feb 6, 11 PM $ 0.0175
+1.10%
$ 35.02 million $ 181,585
Feb 6, 10 PM $ 0.0173
+0.00%
$ 34.64 million $ 181,495
Feb 6, 9 PM $ 0.0173
+0.17%
$ 34.64 million $ 181,773
Feb 6, 8 PM $ 0.0173
+0.29%
$ 34.58 million $ 183,418
Feb 6, 7 PM $ 0.0172
-0.46%
$ 34.48 million $ 185,403
Feb 6, 6 PM $ 0.0173
+1.14%
$ 34.64 million $ 186,172
Feb 6, 5 PM $ 0.0171
+0.12%
$ 34.22 million $ 184,315
Feb 6, 4 PM $ 0.017
-0.18%
$ 34.18 million $ 178,830
Feb 6, 3 PM $ 0.0171
+0.29%
$ 34.24 million $ 175,829
Feb 6, 2 PM $ 0.017
+0.41%
$ 34.14 million $ 173,720
Feb 6, 1 PM $ 0.017
-0.26%
$ 34 million $ 175,667
Feb 6, 12 PM $ 0.017
+0.38%
$ 34.09 million $ 175,231
Feb 6, 11 AM $ 0.0169
-0.06%
$ 33.96 million $ 177,218
Feb 6, 10 AM $ 0.0169
-0.29%
$ 33.98 million $ 176,763
Feb 6, 9 AM $ 0.017
+1.37%
$ 34.08 million $ 178,849
Feb 6, 8 AM $ 0.0168
+0.06%
$ 33.62 million $ 179,642
Feb 6, 7 AM $ 0.0168
+0.06%
$ 33.6 million $ 182,292
Feb 6, 6 AM $ 0.0167
-3.38%
$ 33.58 million $ 184,313
Feb 6, 5 AM $ 0.0173
-0.71%
$ 34.75 million $ 184,668
Feb 6, 4 AM $ 0.0175
+1.28%
$ 35 million $ 185,028
Feb 6, 3 AM $ 0.0172
+2.50%
$ 34.56 million $ 187,155
Feb 6, 2 AM $ 0.0168
+0.60%
$ 33.72 million $ 189,761
Feb 6, 1 AM $ 0.0167
-0.24%
$ 33.52 million $ 189,673
Feb 6, 12 AM $ 0.0168
+0.24%
$ 33.6 million $ 190,028
Feb 5, 11 PM $ 0.0167
+0.31%
$ 33.52 million $ 188,718
Feb 5, 10 PM $ 0.0167
+2.89%
$ 33.41 million $ 187,305
Feb 5, 9 PM $ 0.0162
+2.86%
$ 32.47 million $ 187,216
Feb 5, 8 PM $ 0.0158
-0.44%
$ 31.57 million $ 184,459
Feb 5, 7 PM $ 0.0158
+0.00%
$ 31.71 million $ 181,340
Feb 5, 6 PM $ 0.0158
-0.32%
$ 31.71 million $ 175,386
Feb 5, 5 PM $ 0.0159
-0.75%
$ 31.81 million $ 172,824
Feb 5, 4 PM $ 0.016
-0.56%
$ 32.05 million $ 174,180
Feb 5, 3 PM $ 0.0161
-1.41%
$ 32.23 million $ 173,979
Feb 5, 2 PM $ 0.0163
-0.25%
$ 32.69 million $ 173,704
Feb 5, 1 PM $ 0.0163
-0.30%
$ 32.77 million $ 170,585
Feb 5, 12 PM $ 0.0164
-0.73%
$ 32.87 million $ 167,780
Feb 5, 11 AM $ 0.0165
+0.06%
$ 33.11 million $ 164,907
Feb 5, 10 AM $ 0.0165
+1.60%
$ 33.09 million $ 161,766
Feb 5, 9 AM $ 0.0163
+0.15%
$ 32.57 million $ 158,850
Feb 5, 8 AM $ 0.0162
-1.37%
$ 32.52 million $ 156,773