Plastichero Historical Data

PTH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $0.00616
+0.68%
$12.34 million $82,772
Jun 27, 9 PM $0.00612
-0.43%
$12.27 million $83,025
Jun 27, 8 PM $0.00615
+0.17%
$12.33 million $83,103
Jun 27, 7 PM $0.00614
-0.31%
$12.31 million $83,690
Jun 27, 6 PM $0.00616
+0.53%
$12.35 million $83,912
Jun 27, 5 PM $0.00613
+0.26%
$12.29 million $84,787
Jun 27, 4 PM $0.00612
-0.07%
$12.26 million $82,984
Jun 27, 3 PM $0.00611
-0.79%
$12.24 million $80,900
Jun 27, 2 PM $0.00615
+0.38%
$12.33 million $80,403
Jun 27, 1 PM $0.00612
-0.26%
$12.26 million $72,501
Jun 27, 12 PM $0.00612
+0.10%
$12.27 million $72,081
Jun 27, 11 AM $0.00612
-0.28%
$12.28 million $72,006
Jun 27, 10 AM $0.00614
-0.07%
$12.31 million $72,148
Jun 27, 9 AM $0.00615
+0.10%
$12.32 million $73,057
Jun 27, 8 AM $0.00614
-0.18%
$12.31 million $74,460
Jun 27, 7 AM $0.00613
+0.29%
$12.3 million $75,342
Jun 27, 6 AM $0.00611
-0.37%
$12.25 million $74,319
Jun 27, 5 AM $0.00615
-2.18%
$12.32 million $74,224
Jun 27, 4 AM $0.00628
+0.26%
$12.6 million $73,937
Jun 27, 3 AM $0.00628
+0.19%
$12.58 million $75,295
Jun 27, 2 AM $0.00626
+2.27%
$12.56 million $74,703
Jun 27, 1 AM $0.00612
-1.27%
$12.28 million $74,292
Jun 27, 12 AM $0.0062
+2.04%
$12.44 million $74,056
Jun 26, 11 PM $0.00608
+2.88%
$12.18 million $74,089
Jun 26, 10 PM $0.0059
-0.25%
$11.83 million $73,580
Jun 26, 9 PM $0.00591
+0.00%
$11.85 million $73,568
Jun 26, 8 PM $0.00591
+0.17%
$11.85 million $73,229
Jun 26, 7 PM $0.0059
+0.03%
$11.83 million $73,021
Jun 26, 6 PM $0.0059
-0.07%
$11.82 million $73,269
Jun 26, 5 PM $0.0059
-0.29%
$11.83 million $72,128
Jun 26, 4 PM $0.00591
-0.19%
$11.84 million $73,404
Jun 26, 3 PM $0.00622
+0.99%
$12.48 million $73,094
Jun 26, 2 PM $0.00629
+1.61%
$12.61 million $73,449
Jun 26, 1 PM $0.0062
+0.42%
$12.43 million $73,769
Jun 26, 12 PM $0.00619
-1.50%
$12.4 million $79,967
Jun 26, 11 AM $0.00634
+1.68%
$12.7 million $79,815
Jun 26, 10 AM $0.00624
-0.48%
$12.52 million $78,916
Jun 26, 9 AM $0.00635
+1.19%
$12.73 million $87,927
Jun 26, 8 AM $0.00628
-0.98%
$12.58 million $78,473
Jun 26, 7 AM $0.00634
+0.66%
$12.71 million $88,870
Jun 26, 6 AM $0.0063
-1.44%
$12.62 million $89,810
Jun 26, 5 AM $0.00639
+6.37%
$12.81 million $79,390
Jun 26, 4 AM $0.0061
+1.04%
$12.23 million $79,199
Jun 26, 3 AM $0.00605
+0.27%
$12.12 million $79,301
Jun 26, 2 AM $0.00604
-2.03%
$12.12 million $78,895
Jun 26, 1 AM $0.00616
+2.04%
$12.35 million $78,713
Jun 26, 12 AM $0.00604
+1.19%
$12.1 million $77,848
Jun 25, 11 PM $0.00597
+6.20%
$11.96 million $77,264
Jun 25, 10 PM $0.00562
-2.59%
$11.26 million $86,679
Jun 25, 4 PM $0.0072
+0.00%
$14.43 million $11,751