Plastichero Historical Data

PTH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0163
+0.15%
$ 32.57 million $ 158,850
Feb 5, 8 AM $ 0.0162
-1.37%
$ 32.52 million $ 156,773
Feb 5, 7 AM $ 0.0164
+7.37%
$ 32.97 million $ 154,762
Feb 5, 6 AM $ 0.0153
+3.37%
$ 30.71 million $ 152,864
Feb 5, 5 AM $ 0.0148
-3.51%
$ 29.71 million $ 153,794
Feb 5, 4 AM $ 0.0154
-0.13%
$ 30.79 million $ 155,403
Feb 5, 3 AM $ 0.0154
-0.19%
$ 30.83 million $ 155,505
Feb 5, 2 AM $ 0.0154
+0.32%
$ 30.89 million $ 152,327
Feb 5, 1 AM $ 0.0154
-0.02%
$ 30.79 million $ 152,916
Feb 5, 12 AM $ 0.0154
-0.26%
$ 30.87 million $ 150,845
Feb 4, 11 PM $ 0.0154
-0.99%
$ 30.95 million $ 149,956
Feb 4, 10 PM $ 0.0156
+1.19%
$ 31.26 million $ 150,127
Feb 4, 9 PM $ 0.0154
+0.59%
$ 30.87 million $ 148,337
Feb 4, 8 PM $ 0.0153
+0.26%
$ 30.71 million $ 147,522
Feb 4, 7 PM $ 0.0153
+0.79%
$ 30.63 million $ 146,469
Feb 4, 6 PM $ 0.0152
+0.13%
$ 30.39 million $ 147,062
Feb 4, 5 PM $ 0.0151
-1.50%
$ 30.35 million $ 147,004
Feb 4, 4 PM $ 0.0154
+0.79%
$ 30.81 million $ 145,653
Feb 4, 3 PM $ 0.0152
+2.14%
$ 30.57 million $ 144,814
Feb 4, 2 PM $ 0.0149
+0.00%
$ 29.93 million $ 142,422
Feb 4, 1 PM $ 0.0149
-0.43%
$ 29.94 million $ 140,539
Feb 4, 12 PM $ 0.015
-2.57%
$ 30.07 million $ 141,225
Feb 4, 11 AM $ 0.0154
+0.03%
$ 30.86 million $ 141,367
Feb 4, 10 AM $ 0.0154
+0.42%
$ 30.85 million $ 141,709
Feb 4, 9 AM $ 0.0153
-4.42%
$ 30.72 million $ 141,425
Feb 4, 8 AM $ 0.016
+2.23%
$ 32.14 million $ 141,660
Feb 4, 7 AM $ 0.0157
+0.11%
$ 31.41 million $ 142,418
Feb 4, 6 AM $ 0.0157
+2.04%
$ 31.38 million $ 142,269
Feb 4, 5 AM $ 0.0153
-0.14%
$ 30.75 million $ 139,436
Feb 4, 4 AM $ 0.0154
+0.05%
$ 30.79 million $ 136,019
Feb 4, 3 AM $ 0.0154
+0.09%
$ 30.78 million $ 135,237
Feb 4, 2 AM $ 0.0153
+2.07%
$ 30.75 million $ 135,684
Feb 4, 1 AM $ 0.015
+0.46%
$ 30.12 million $ 132,536
Feb 4, 12 AM $ 0.015
-0.20%
$ 29.99 million $ 133,000
Feb 3, 11 PM $ 0.015
+1.01%
$ 30.05 million $ 133,747
Feb 3, 10 PM $ 0.0148
-0.20%
$ 29.75 million $ 134,766
Feb 3, 9 PM $ 0.0149
-0.13%
$ 29.81 million $ 135,536
Feb 3, 8 PM $ 0.0149
+0.00%
$ 29.85 million $ 135,119
Feb 3, 7 PM $ 0.0149
-0.73%
$ 29.85 million $ 136,458
Feb 3, 6 PM $ 0.015
-1.96%
$ 30.07 million $ 137,163
Feb 3, 5 PM $ 0.0153
-0.27%
$ 30.67 million $ 139,219
Feb 3, 4 PM $ 0.0153
+0.67%
$ 30.75 million $ 139,846
Feb 3, 3 PM $ 0.0152
-1.04%
$ 30.55 million $ 140,551
Feb 3, 2 PM $ 0.0154
-0.06%
$ 30.87 million $ 141,743
Feb 3, 1 PM $ 0.0154
-2.96%
$ 30.89 million $ 144,092
Feb 3, 12 PM $ 0.0159
-0.13%
$ 31.83 million $ 144,322
Feb 3, 11 AM $ 0.0159
-0.31%
$ 31.87 million $ 143,698
Feb 3, 10 AM $ 0.0159
+0.19%
$ 31.97 million $ 144,238
Feb 3, 9 AM $ 0.0159
-0.06%
$ 31.91 million $ 144,786
Feb 3, 8 AM $ 0.0159
-0.05%
$ 31.94 million $ 145,501