Plastichero Historical Data

PTH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.00562
-2.59%
$11.26 million $86,679
Jun 25, 4 PM $0.0072
+0.00%
$14.43 million $11,751
Jun 25, 2 PM $0.007
+0.00%
$-- $12,006
Jun 25, 1 PM $0.007
+11.77%
$14.03 million $12,006
Jun 25, 12 PM $0.00627
+0.06%
$12.56 million $69,884
Jun 25, 11 AM $0.00626
-0.02%
$12.55 million $69,913
Jun 25, 10 AM $0.00627
+3.47%
$12.56 million $70,043
Jun 25, 9 AM $0.00605
-4.21%
$12.13 million $70,665
Jun 25, 8 AM $0.00631
-1.75%
$12.66 million $69,655
Jun 25, 7 AM $0.00629
-3.73%
$12.61 million $69,809
Jun 25, 6 AM $0.00655
+0.29%
$13.13 million $69,449
Jun 25, 5 AM $0.00653
-0.35%
$13.1 million $69,631
Jun 25, 4 AM $0.00656
+1.31%
$13.15 million $70,748
Jun 25, 3 AM $0.00646
+0.84%
$12.96 million $70,452
Jun 25, 2 AM $0.00642
-0.90%
$12.87 million $71,771
Jun 25, 1 AM $0.00647
+0.25%
$12.98 million $71,905
Jun 25, 12 AM $0.00646
+2.13%
$12.95 million $71,978
Jun 24, 11 PM $0.00633
+2.00%
$12.68 million $71,075
Jun 24, 10 PM $0.0062
+0.19%
$12.43 million $70,999
Jun 24, 9 PM $0.00619
-0.10%
$12.4 million $71,279
Jun 24, 8 PM $0.0062
+1.03%
$12.42 million $71,600
Jun 24, 7 PM $0.00613
-0.95%
$12.28 million $70,982
Jun 24, 6 PM $0.0062
-0.03%
$12.43 million $71,123
Jun 24, 5 PM $0.00622
-0.19%
$12.46 million $71,793
Jun 24, 4 PM $0.00623
+0.08%
$12.5 million $72,050
Jun 24, 3 PM $0.00625
+0.27%
$12.53 million $71,915
Jun 24, 2 PM $0.00623
-0.03%
$12.5 million $71,878
Jun 24, 1 PM $0.00624
-0.24%
$12.51 million $71,909
Jun 24, 12 PM $0.00626
+0.03%
$12.54 million $71,726
Jun 24, 11 AM $0.00625
+0.32%
$12.54 million $71,359
Jun 24, 10 AM $0.00623
-0.69%
$12.5 million $71,218
Jun 24, 9 AM $0.00628
-0.35%
$12.58 million $70,454
Jun 24, 8 AM $0.0063
-0.33%
$12.62 million $70,836
Jun 24, 7 AM $0.00631
+0.03%
$12.65 million $71,850
Jun 24, 6 AM $0.00632
+0.83%
$12.66 million $72,831
Jun 24, 5 AM $0.00626
-0.38%
$12.55 million $72,281
Jun 24, 4 AM $0.00629
-0.02%
$12.61 million $71,926
Jun 24, 3 AM $0.00628
+0.61%
$12.59 million $71,403
Jun 24, 2 AM $0.00624
+0.05%
$12.52 million $70,377
Jun 24, 1 AM $0.00625
-0.59%
$12.52 million $70,209
Jun 24, 12 AM $0.00629
+0.48%
$12.6 million $70,524
Jun 23, 11 PM $0.00626
+0.02%
$12.54 million $72,848
Jun 23, 10 PM $0.00624
-0.43%
$12.51 million $75,190
Jun 23, 9 PM $0.00627
+4.45%
$12.57 million $74,903
Jun 23, 8 PM $0.006
-0.28%
$12.04 million $75,299
Jun 23, 7 PM $0.00602
-0.08%
$12.07 million $75,342
Jun 23, 6 PM $0.00603
-1.46%
$12.08 million $75,122
Jun 23, 5 PM $0.00611
-0.60%
$12.25 million $75,355
Jun 23, 4 PM $0.00615
+0.69%
$12.33 million $75,482
Jun 23, 3 PM $0.00611
+1.80%
$12.24 million $75,821