Plastichero Historical Data

PTH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $0.00611
+1.80%
$12.24 million $75,821
Jun 23, 2 PM $0.006
+0.00%
$12.02 million $75,563
Jun 23, 1 PM $0.006
-3.30%
$12.02 million $75,544
Jun 23, 12 PM $0.00621
-1.63%
$12.44 million $76,500
Jun 23, 11 AM $0.00631
+3.80%
$12.65 million $76,323
Jun 23, 10 AM $0.00607
+0.26%
$12.18 million $76,719
Jun 23, 9 AM $0.00606
-0.38%
$12.14 million $76,705
Jun 23, 8 AM $0.00608
-3.66%
$12.19 million $75,169
Jun 23, 7 AM $0.00631
+2.38%
$12.65 million $73,810
Jun 23, 6 AM $0.00616
-0.10%
$12.36 million $73,260
Jun 23, 5 AM $0.00616
+1.77%
$12.35 million $73,146
Jun 23, 4 AM $0.00606
-0.23%
$12.15 million $72,919
Jun 23, 3 AM $0.00607
-3.89%
$12.18 million $73,289
Jun 23, 2 AM $0.00632
+0.10%
$12.67 million $73,943
Jun 23, 1 AM $0.00631
-0.60%
$12.65 million $74,268
Jun 23, 12 AM $0.00635
+0.28%
$12.72 million $75,074
Jun 22, 11 PM $0.00633
+4.65%
$12.68 million $74,042
Jun 22, 10 PM $0.00605
-1.05%
$12.12 million $74,585
Jun 22, 9 PM $0.00611
-0.11%
$12.25 million $74,884
Jun 22, 8 PM $0.00612
+3.61%
$12.26 million $73,779
Jun 22, 7 PM $0.0059
+0.65%
$11.84 million $73,529
Jun 22, 6 PM $0.00587
-0.75%
$11.76 million $73,461
Jun 22, 5 PM $0.00592
+1.07%
$11.87 million $79,245
Jun 22, 4 PM $0.00586
+0.09%
$11.74 million $72,190
Jun 22, 3 PM $0.00585
-2.50%
$11.73 million $71,280
Jun 22, 2 PM $0.006
-2.33%
$12.03 million $70,625
Jun 22, 1 PM $0.00603
-2.31%
$12.1 million $70,069
Jun 22, 12 PM $0.00618
-0.05%
$12.4 million $68,821
Jun 22, 11 AM $0.00619
-4.90%
$12.4 million $69,294
Jun 22, 10 AM $0.0065
+1.82%
$13.03 million $69,162
Jun 22, 9 AM $0.0064
-0.62%
$12.82 million $70,000
Jun 22, 8 AM $0.00643
-0.12%
$12.89 million $70,254
Jun 22, 7 AM $0.00644
+0.58%
$12.92 million $69,933
Jun 22, 6 AM $0.00641
-0.97%
$12.84 million $68,792
Jun 22, 5 AM $0.00648
-2.79%
$12.98 million $68,377
Jun 22, 4 AM $0.00667
+0.08%
$13.36 million $67,742
Jun 22, 3 AM $0.00666
+0.51%
$13.35 million $66,178
Jun 22, 2 AM $0.00662
+0.06%
$13.27 million $65,166
Jun 22, 1 AM $0.00663
+0.12%
$13.28 million $64,227
Jun 22, 12 AM $0.00662
+2.43%
$13.27 million $62,877
Jun 21, 11 PM $0.00648
+4.61%
$12.98 million $61,679
Jun 21, 10 PM $0.00619
-0.47%
$12.41 million $60,213
Jun 21, 9 PM $0.00622
+0.03%
$12.47 million $60,462
Jun 21, 8 PM $0.00621
+0.86%
$12.44 million $61,534
Jun 21, 7 PM $0.00615
-0.05%
$12.33 million $61,802
Jun 21, 6 PM $0.00615
-0.06%
$12.33 million $61,351
Jun 21, 5 PM $0.00616
+2.20%
$12.35 million $61,026
Jun 21, 4 PM $0.00603
+0.00%
$12.08 million $60,819
Jun 21, 3 PM $0.00603
+2.80%
$12.09 million $58,926
Jun 21, 2 PM $0.00587
+0.39%
$11.77 million $59,113