Plastichero Historical Data

PTH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $0.00585
+0.15%
$11.73 million $59,503
Jun 21, 12 PM $0.00584
-0.87%
$11.71 million $59,203
Jun 21, 11 AM $0.00588
-2.32%
$11.79 million $58,086
Jun 21, 10 AM $0.00601
+0.23%
$12.04 million $58,454
Jun 21, 9 AM $0.00599
-1.75%
$12.02 million $57,233
Jun 21, 8 AM $0.0061
-2.70%
$12.23 million $58,019
Jun 21, 7 AM $0.00627
-0.56%
$12.57 million $61,747
Jun 21, 6 AM $0.00631
-0.24%
$12.65 million $62,787
Jun 21, 5 AM $0.00633
+0.34%
$12.68 million $64,770
Jun 21, 4 AM $0.0063
-0.45%
$12.64 million $66,763
Jun 21, 3 AM $0.00633
-0.97%
$12.69 million $68,952
Jun 21, 2 AM $0.00639
+1.30%
$12.82 million $69,432
Jun 21, 1 AM $0.00632
+0.10%
$12.66 million $69,874
Jun 21, 12 AM $0.00631
+0.00%
$12.65 million $70,971
Jun 20, 11 PM $0.0063
+0.15%
$12.63 million $71,883
Jun 20, 10 PM $0.00629
-0.21%
$12.61 million $72,754
Jun 20, 9 PM $0.00631
+2.42%
$12.64 million $72,631
Jun 20, 8 PM $0.00616
-0.15%
$12.35 million $72,516
Jun 20, 7 PM $0.00617
+0.35%
$12.36 million $72,696
Jun 20, 6 PM $0.00615
-0.47%
$12.32 million $73,271
Jun 20, 5 PM $0.00617
+0.50%
$12.38 million $67,923
Jun 20, 4 PM $0.00615
+0.98%
$12.34 million $67,967
Jun 20, 3 PM $0.00608
+0.18%
$12.19 million $68,709
Jun 20, 2 PM $0.00608
-1.12%
$12.18 million $68,368
Jun 20, 1 PM $0.00615
-0.03%
$12.32 million $67,985
Jun 20, 12 PM $0.00687
+0.00%
$13.77 million $3,579
Jun 20, 10 AM $0.0071
+0.37%
$14.24 million $70,104
Jun 20, 9 AM $0.00711
+2.33%
$14.26 million $70,089
Jun 20, 8 AM $0.00697
-2.08%
$13.96 million $71,606
Jun 20, 7 AM $0.00711
+0.88%
$14.26 million $75,283
Jun 20, 6 AM $0.00707
+1.69%
$14.16 million $75,826
Jun 20, 5 AM $0.00694
+0.01%
$13.92 million $71,348
Jun 20, 4 AM $0.00695
+1.71%
$13.93 million $71,548
Jun 20, 3 AM $0.00683
-0.58%
$13.69 million $70,680
Jun 20, 2 AM $0.00688
-6.62%
$13.8 million $71,860
Jun 20, 1 AM $0.00734
+6.36%
$14.71 million $3,256
Jun 20, 12 AM $0.00688
+0.69%
$13.79 million $73,878
Jun 19, 11 PM $0.00683
+4.51%
$13.7 million $74,938
Jun 19, 10 PM $0.00653
-0.89%
$13.09 million $75,873
Jun 19, 9 PM $0.0066
+1.07%
$13.23 million $75,159
Jun 19, 8 PM $0.00653
-0.09%
$13.09 million $75,575
Jun 19, 7 PM $0.00653
-0.08%
$13.09 million $75,318
Jun 19, 6 PM $0.00653
+0.18%
$13.1 million $74,606
Jun 19, 1 PM $0.00669
+1.73%
$13.41 million $76,348
Jun 19, 12 PM $0.00658
+0.14%
$13.19 million $76,664
Jun 19, 11 AM $0.00657
-5.15%
$13.17 million $76,688
Jun 19, 10 AM $0.00692
+4.48%
$13.88 million $75,476
Jun 19, 9 AM $0.00663
-2.28%
$13.28 million $75,468
Jun 19, 8 AM $0.00678
-0.22%
$13.59 million $74,173
Jun 19, 7 AM $0.0068
+0.55%
$13.63 million $73,643