Plastichero Historical Data

PTH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.016
+1.44%
$ 31.98 million $ 129,343
Feb 1, 8 AM $ 0.0157
-0.32%
$ 31.53 million $ 128,016
Feb 1, 7 AM $ 0.0158
-0.25%
$ 31.63 million $ 125,918
Feb 1, 6 AM $ 0.0158
+0.38%
$ 31.71 million $ 125,198
Feb 1, 5 AM $ 0.0158
-0.44%
$ 31.59 million $ 124,384
Feb 1, 4 AM $ 0.0158
+1.64%
$ 31.73 million $ 122,389
Feb 1, 3 AM $ 0.0156
+1.63%
$ 31.21 million $ 120,709
Feb 1, 2 AM $ 0.0153
+2.68%
$ 30.71 million $ 118,776
Feb 1, 1 AM $ 0.0149
+0.61%
$ 29.91 million $ 116,912
Feb 1, 12 AM $ 0.0148
-0.25%
$ 29.73 million $ 115,372
Jan 31, 11 PM $ 0.0149
-0.36%
$ 29.8 million $ 113,898
Jan 31, 10 PM $ 0.0149
+0.27%
$ 29.91 million $ 113,082
Jan 31, 9 PM $ 0.0149
-0.77%
$ 29.83 million $ 112,940
Jan 31, 8 PM $ 0.015
-0.76%
$ 30.06 million $ 112,999
Jan 31, 7 PM $ 0.0151
-0.40%
$ 30.29 million $ 112,599
Jan 31, 6 PM $ 0.0152
+0.00%
$ 30.41 million $ 112,469
Jan 31, 5 PM $ 0.0152
-4.33%
$ 30.41 million $ 112,260
Jan 31, 4 PM $ 0.0159
+0.04%
$ 31.79 million $ 111,649
Jan 31, 3 PM $ 0.0158
-0.75%
$ 31.77 million $ 110,750
Jan 31, 2 PM $ 0.016
+0.26%
$ 32.01 million $ 110,131
Jan 31, 1 PM $ 0.0159
+0.20%
$ 31.93 million $ 109,244
Jan 31, 12 PM $ 0.0159
-0.14%
$ 31.87 million $ 107,619
Jan 31, 11 AM $ 0.0159
-0.69%
$ 31.91 million $ 107,267
Jan 31, 10 AM $ 0.016
+0.79%
$ 32.13 million $ 105,641
Jan 31, 9 AM $ 0.0159
+0.02%
$ 31.88 million $ 104,729
Jan 31, 8 AM $ 0.0159
-0.25%
$ 31.87 million $ 103,106
Jan 31, 7 AM $ 0.0159
-0.50%
$ 31.95 million $ 102,257
Jan 31, 6 AM $ 0.016
+2.89%
$ 32.11 million $ 101,887
Jan 31, 5 AM $ 0.0156
-0.38%
$ 31.21 million $ 101,334
Jan 31, 4 AM $ 0.0156
+1.49%
$ 31.33 million $ 100,631
Jan 31, 3 AM $ 0.0154
-0.52%
$ 30.87 million $ 100,039
Jan 31, 2 AM $ 0.0155
+2.86%
$ 31.03 million $ 100,656
Jan 31, 1 AM $ 0.015
+0.27%
$ 30.17 million $ 100,861
Jan 31, 12 AM $ 0.015
-0.13%
$ 30.09 million $ 101,144
Jan 30, 11 PM $ 0.015
-0.66%
$ 30.13 million $ 100,725
Jan 30, 10 PM $ 0.0151
+0.13%
$ 30.33 million $ 100,211
Jan 30, 9 PM $ 0.0151
-0.04%
$ 30.29 million $ 99,055
Jan 30, 8 PM $ 0.0151
-4.75%
$ 30.3 million $ 97,588
Jan 30, 7 PM $ 0.0159
+0.32%
$ 31.81 million $ 96,513
Jan 30, 6 PM $ 0.0158
-0.09%
$ 31.71 million $ 95,298
Jan 30, 5 PM $ 0.0158
+0.04%
$ 31.74 million $ 93,572
Jan 30, 4 PM $ 0.0158
-0.30%
$ 31.73 million $ 91,831
Jan 30, 3 PM $ 0.0159
-1.12%
$ 31.82 million $ 93,509
Jan 30, 2 PM $ 0.0161
+0.00%
$ 32.23 million $ 92,725
Jan 30, 1 PM $ 0.0161
+0.21%
$ 32.23 million $ 90,185
Jan 30, 12 PM $ 0.016
-0.20%
$ 32.16 million $ 88,743
Jan 30, 11 AM $ 0.0161
-0.19%
$ 32.21 million $ 85,936
Jan 30, 10 AM $ 0.0161
-1.37%
$ 32.27 million $ 83,955
Jan 30, 9 AM $ 0.0163
+2.86%
$ 32.72 million $ 84,662
Jan 30, 8 AM $ 0.0159
-0.13%
$ 31.81 million $ 84,834