Plastichero Historical Data

PTH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $0.0068
+0.55%
$13.63 million $73,643
Jun 19, 6 AM $0.00676
+0.46%
$13.56 million $74,218
Jun 19, 5 AM $0.00674
+0.40%
$13.51 million $74,754
Jun 19, 4 AM $0.0067
-1.08%
$13.43 million $73,929
Jun 19, 3 AM $0.00677
+1.08%
$13.58 million $75,577
Jun 19, 2 AM $0.00671
-0.03%
$13.45 million $76,887
Jun 19, 1 AM $0.00671
+1.48%
$13.45 million $78,195
Jun 19, 12 AM $0.00661
+1.44%
$13.25 million $78,101
Jun 18, 11 PM $0.00653
+2.70%
$13.09 million $77,620
Jun 18, 10 PM $0.00635
+2.35%
$12.72 million $76,982
Jun 18, 9 PM $0.00621
-0.27%
$12.45 million $76,770
Jun 18, 8 PM $0.0062
+0.62%
$12.42 million $75,681
Jun 18, 7 PM $0.00621
+0.84%
$12.44 million $76,028
Jun 18, 6 PM $0.00615
-0.03%
$12.33 million $76,822
Jun 18, 5 PM $0.00619
-0.34%
$12.41 million $78,114
Jun 18, 4 PM $0.00622
+0.45%
$12.48 million $79,870
Jun 18, 3 PM $0.0062
-0.04%
$12.42 million $80,559
Jun 18, 2 PM $0.0062
-0.61%
$12.42 million $80,937
Jun 18, 1 PM $0.00639
-1.19%
$12.81 million $82,673
Jun 18, 12 PM $0.00662
+5.78%
$13.27 million $82,797
Jun 18, 11 AM $0.00634
-5.35%
$12.71 million $86,439
Jun 18, 10 AM $0.0067
-8.46%
$13.43 million $87,121
Jun 18, 9 AM $0.00711
+1.37%
$14.26 million $83,490
Jun 18, 8 AM $0.00701
-5.73%
$14.05 million $83,630
Jun 18, 7 AM $0.00742
-1.34%
$14.87 million $83,941
Jun 18, 6 AM $0.00742
-1.28%
$14.87 million $84,186
Jun 18, 5 AM $0.0074
+0.39%
$14.83 million $84,336
Jun 18, 4 AM $0.00736
+0.85%
$14.76 million $84,755
Jun 18, 3 AM $0.00733
-1.11%
$14.7 million $83,694
Jun 18, 2 AM $0.0074
-4.24%
$14.83 million $83,158
Jun 18, 1 AM $0.00772
+1.76%
$15.48 million $82,729
Jun 18, 12 AM $0.00758
+5.26%
$15.2 million $81,269
Jun 17, 11 PM $0.00719
-0.45%
$14.42 million $80,775
Jun 17, 10 PM $0.00723
+0.74%
$14.49 million $81,711
Jun 17, 9 PM $0.00717
+0.10%
$14.38 million $83,406
Jun 17, 8 PM $0.00717
-0.38%
$14.37 million $83,945
Jun 17, 7 PM $0.00719
+0.06%
$14.41 million $83,949
Jun 17, 6 PM $0.00718
-0.30%
$14.4 million $83,673
Jun 17, 5 PM $0.00721
-0.19%
$14.46 million $81,577
Jun 17, 4 PM $0.00721
-8.77%
$14.45 million $79,453
Jun 17, 3 PM $0.0079
+4.90%
$15.84 million $78,498
Jun 17, 2 PM $0.00753
-1.89%
$15.1 million $77,731
Jun 17, 1 PM $0.00768
-2.41%
$15.39 million $76,120
Jun 17, 12 PM $0.00788
+5.29%
$15.79 million $75,819
Jun 17, 11 AM $0.00748
+2.07%
$15 million $74,709
Jun 17, 10 AM $0.00732
+0.05%
$14.68 million $74,165
Jun 17, 9 AM $0.00734
+0.15%
$14.7 million $73,839
Jun 17, 8 AM $0.00733
+1.85%
$14.7 million $73,286
Jun 17, 7 AM $0.0071
-0.39%
$14.23 million $73,114
Jun 17, 6 AM $0.00714
+1.02%
$14.31 million $72,151