Plastichero Historical Data

PTH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.00714
+1.02%
$14.31 million $72,151
Jun 17, 5 AM $0.00707
+2.23%
$14.17 million $71,179
Jun 17, 4 AM $0.00691
-1.16%
$13.86 million $70,142
Jun 17, 3 AM $0.00701
+3.37%
$14.06 million $68,793
Jun 17, 2 AM $0.00678
-1.81%
$13.58 million $68,167
Jun 17, 1 AM $0.0069
+1.27%
$13.82 million $67,505
Jun 17, 12 AM $0.00682
+3.45%
$13.67 million $66,302
Jun 16, 11 PM $0.00659
-2.85%
$13.22 million $66,133
Jun 16, 10 PM $0.00679
+6.02%
$13.6 million $64,286
Jun 16, 9 PM $0.0064
-0.40%
$12.82 million $63,433
Jun 16, 8 PM $0.00642
+0.03%
$12.87 million $63,375
Jun 16, 7 PM $0.00643
+2.76%
$12.88 million $62,889
Jun 16, 6 PM $0.00625
-1.01%
$12.54 million $78,508
Jun 16, 5 PM $0.00632
-2.41%
$12.66 million $78,516
Jun 16, 4 PM $0.00647
-3.82%
$12.98 million $78,096
Jun 16, 3 PM $0.00673
+1.66%
$13.49 million $77,591
Jun 16, 2 PM $0.00662
-2.38%
$13.27 million $78,152
Jun 16, 1 PM $0.00678
-3.39%
$13.6 million $77,805
Jun 16, 12 PM $0.00702
+1.76%
$14.08 million $63,400
Jun 16, 11 AM $0.0069
-1.86%
$13.83 million $78,129
Jun 16, 10 AM $0.00703
+7.57%
$14.1 million $78,051
Jun 16, 9 AM $0.00654
+0.31%
$13.1 million $77,530
Jun 16, 8 AM $0.00652
-7.55%
$13.06 million $62,850
Jun 16, 7 AM $0.00705
+6.36%
$14.12 million $62,753
Jun 16, 6 AM $0.00662
+4.78%
$13.28 million $63,035
Jun 16, 5 AM $0.00617
-2.28%
$12.36 million $63,009
Jun 16, 4 AM $0.0063
-0.10%
$12.62 million $63,274
Jun 16, 3 AM $0.00631
-1.26%
$12.64 million $64,545
Jun 16, 2 AM $0.00637
+0.11%
$12.77 million $62,764
Jun 16, 1 AM $0.00635
+0.81%
$12.73 million $62,758
Jun 16, 12 AM $0.0063
+6.07%
$12.62 million $63,569
Jun 15, 11 PM $0.00595
-0.28%
$11.92 million $63,640
Jun 15, 10 PM $0.00598
+1.01%
$11.98 million $65,144
Jun 15, 9 PM $0.00594
+1.05%
$11.9 million $64,759
Jun 15, 8 PM $0.00587
-1.59%
$11.76 million $64,258
Jun 15, 7 PM $0.00597
+1.23%
$11.97 million $64,140
Jun 15, 6 PM $0.0059
-0.84%
$11.83 million $63,897
Jun 15, 5 PM $0.00595
+1.25%
$11.93 million $79,970
Jun 15, 4 PM $0.00588
-0.37%
$11.79 million $64,693
Jun 15, 3 PM $0.00589
-2.80%
$11.81 million $64,910
Jun 15, 2 PM $0.00606
+0.88%
$12.15 million $64,536
Jun 15, 1 PM $0.006
-0.12%
$12.04 million $64,917
Jun 15, 12 PM $0.006
-1.57%
$12.03 million $64,872
Jun 15, 11 AM $0.00608
-2.27%
$12.19 million $65,014
Jun 15, 10 AM $0.00622
-8.63%
$12.47 million $65,238
Jun 15, 9 AM $0.00681
+0.00%
$13.65 million $15,934
Jun 15, 8 AM $0.00681
-1.14%
$13.65 million $15,862
Jun 15, 7 AM $0.00653
-9.62%
$13.08 million $78,870
Jun 15, 6 AM $0.00722
+0.57%
$14.47 million $77,314
Jun 15, 5 AM $0.00717
-0.03%
$14.37 million $62,163