Plastichero Historical Data

PTH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0173
+0.18%
$ 34.68 million $ 40,555
Jan 28, 4 PM $ 0.0173
+0.11%
$ 34.62 million $ 41,037
Jan 28, 3 PM $ 0.0173
-0.29%
$ 34.58 million $ 41,911
Jan 28, 2 PM $ 0.0173
+0.29%
$ 34.68 million $ 42,947
Jan 28, 1 PM $ 0.0173
+0.02%
$ 34.58 million $ 43,772
Jan 28, 12 PM $ 0.0172
-0.24%
$ 34.57 million $ 44,474
Jan 28, 11 AM $ 0.0173
+0.52%
$ 34.66 million $ 45,318
Jan 28, 10 AM $ 0.0172
+0.63%
$ 34.48 million $ 45,910
Jan 28, 9 AM $ 0.0171
-0.31%
$ 34.26 million $ 46,016
Jan 28, 8 AM $ 0.0171
-0.25%
$ 34.37 million $ 48,252
Jan 28, 7 AM $ 0.0172
+0.81%
$ 34.18 million $ 51,395
Jan 28, 6 AM $ 0.017
-0.08%
$ 34.18 million $ 53,512
Jan 28, 5 AM $ 0.0171
+1.60%
$ 34.2 million $ 57,448
Jan 28, 4 AM $ 0.0168
-3.15%
$ 33.66 million $ 59,322
Jan 28, 3 AM $ 0.0173
+1.23%
$ 34.76 million $ 60,980
Jan 28, 2 AM $ 0.0171
-0.23%
$ 34.34 million $ 62,104
Jan 28, 1 AM $ 0.0172
+0.59%
$ 34.42 million $ 16,140
Jan 28, 12 AM $ 0.0171
-0.52%
$ 34.22 million $ 18,229
Jan 27, 11 PM $ 0.0172
-1.15%
$ 34.4 million $ 20,437
Jan 27, 10 PM $ 0.0174
-0.06%
$ 34.8 million $ 22,465
Jan 27, 9 PM $ 0.0174
-0.06%
$ 34.82 million $ 23,920
Jan 27, 8 PM $ 0.0174
-0.11%
$ 34.84 million $ 24,802
Jan 27, 7 PM $ 0.0174
+0.23%
$ 34.88 million $ 26,867
Jan 27, 6 PM $ 0.0174
-0.01%
$ 34.8 million $ 28,899
Jan 27, 5 PM $ 0.0174
+0.00%
$ 34.8 million $ 29,488
Jan 27, 4 PM $ 0.0174
+0.06%
$ 34.88 million $ 30,095
Jan 27, 3 PM $ 0.0174
+0.40%
$ 34.86 million $ 30,774
Jan 27, 2 PM $ 0.0173
+0.00%
$ 34.72 million $ 32,782
Jan 27, 1 PM $ 0.0173
-0.57%
$ 34.72 million $ 34,888
Jan 27, 12 PM $ 0.0174
-0.11%
$ 34.92 million $ 37,083
Jan 27, 11 AM $ 0.0174
+0.06%
$ 34.96 million $ 39,139
Jan 27, 10 AM $ 0.0174
+0.00%
$ 34.94 million $ 41,015
Jan 27, 9 AM $ 0.0174
-0.63%
$ 34.94 million $ 43,339
Jan 27, 8 AM $ 0.0175
-0.23%
$ 35.04 million $ 100,837
Jan 27, 7 AM $ 0.0175
-0.40%
$ 35.1 million $ 99,542
Jan 27, 6 AM $ 0.0176
-0.17%
$ 35.24 million $ 97,891
Jan 27, 5 AM $ 0.0176
+0.28%
$ 35.3 million $ 96,220
Jan 27, 4 AM $ 0.0176
+0.00%
$ 35.2 million $ 95,523
Jan 27, 3 AM $ 0.0176
-0.28%
$ 35.2 million $ 95,383
Jan 27, 2 AM $ 0.0176
+1.11%
$ 35.3 million $ 95,044
Jan 27, 1 AM $ 0.0175
+0.40%
$ 35.02 million $ 95,243
Jan 27, 12 AM $ 0.0174
-0.06%
$ 34.88 million $ 95,579
Jan 26, 11 PM $ 0.0174
-0.06%
$ 34.9 million $ 94,541
Jan 26, 10 PM $ 0.0174
-0.85%
$ 34.92 million $ 94,499
Jan 26, 9 PM $ 0.0176
-0.80%
$ 35.22 million $ 93,940
Jan 26, 8 PM $ 0.0177
+0.06%
$ 35.5 million $ 95,272
Jan 26, 7 PM $ 0.0177
-1.15%
$ 35.48 million $ 94,257
Jan 26, 6 PM $ 0.018
-0.06%
$ 35.98 million $ 91,290
Jan 26, 5 PM $ 0.018
+0.00%
$ 36 million $ 90,934
Jan 26, 4 PM $ 0.018
+0.11%
$ 36 million $ 90,633