Plastichero Historical Data

PTH Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $0.00717
-0.03%
$14.37 million $62,163
Jun 15, 4 AM $0.00717
+0.87%
$14.38 million $60,810
Jun 15, 3 AM $0.00713
+1.05%
$14.28 million $59,440
Jun 15, 2 AM $0.00706
+1.29%
$14.15 million $59,306
Jun 15, 1 AM $0.00697
+3.01%
$13.97 million $58,448
Jun 15, 12 AM $0.00676
-2.30%
$13.54 million $57,330
Jun 14, 11 PM $0.00692
+2.49%
$13.86 million $56,388
Jun 14, 10 PM $0.00675
-0.21%
$13.52 million $54,863
Jun 14, 9 PM $0.00676
+0.13%
$13.55 million $54,930
Jun 14, 8 PM $0.00676
-0.24%
$13.54 million $55,006
Jun 14, 7 PM $0.00678
-1.05%
$13.58 million $55,643
Jun 14, 6 PM $0.00685
-0.44%
$13.74 million $55,548
Jun 14, 5 PM $0.00688
+0.11%
$13.8 million $59,848
Jun 14, 4 PM $0.00688
+0.89%
$13.78 million $59,682
Jun 14, 3 PM $0.00681
-1.17%
$13.66 million $59,102
Jun 14, 2 PM $0.0069
+0.18%
$13.82 million $58,510
Jun 14, 1 PM $0.00688
+2.00%
$13.8 million $58,196
Jun 14, 12 PM $0.00676
-1.33%
$13.55 million $54,770
Jun 14, 11 AM $0.00686
+0.20%
$13.75 million $57,688
Jun 14, 10 AM $0.00683
-0.65%
$13.7 million $55,117
Jun 14, 9 AM $0.00688
+5.78%
$13.78 million $55,279
Jun 14, 8 AM $0.0065
+0.64%
$13.02 million $55,500
Jun 14, 7 AM $0.00644
-0.69%
$12.92 million $57,516
Jun 14, 6 AM $0.00649
+0.12%
$13 million $58,109
Jun 14, 5 AM $0.00646
-2.53%
$12.95 million $59,812
Jun 14, 4 AM $0.00662
+2.34%
$13.27 million $61,838
Jun 14, 3 AM $0.00645
-0.49%
$12.93 million $61,662
Jun 14, 2 AM $0.0065
+4.00%
$13.02 million $62,752
Jun 14, 1 AM $0.00625
-0.26%
$12.53 million $63,185
Jun 14, 12 AM $0.00626
+0.43%
$12.55 million $63,801
Jun 13, 11 PM $0.00623
+2.35%
$12.49 million $63,541
Jun 13, 10 PM $0.00609
+4.02%
$12.2 million $62,711
Jun 13, 9 PM $0.00585
-3.64%
$11.73 million $62,521
Jun 13, 3 PM $0.00662
+0.82%
$13.26 million $60,443
Jun 13, 2 PM $0.00658
-2.30%
$13.18 million $59,659
Jun 13, 1 PM $0.00671
+2.07%
$13.46 million $58,832
Jun 13, 12 PM $0.00658
-2.85%
$13.19 million $58,722
Jun 13, 11 AM $0.00678
+0.54%
$13.58 million $57,836
Jun 13, 10 AM $0.00675
+5.30%
$13.53 million $59,383
Jun 13, 9 AM $0.0064
-1.14%
$12.84 million $59,865
Jun 13, 8 AM $0.00677
-19.28%
$13.58 million $503
Jun 13, 7 AM $0.0084
+1.40%
$16.83 million $58,462
Jun 13, 6 AM $0.00837
+0.44%
$16.79 million $57,869
Jun 13, 5 AM $0.00834
+0.57%
$16.72 million $56,684
Jun 13, 4 AM $0.0083
-0.59%
$16.64 million $54,994
Jun 13, 3 AM $0.00836
+0.92%
$16.76 million $55,062
Jun 13, 2 AM $0.00829
+0.21%
$16.63 million $54,216
Jun 13, 1 AM $0.00827
+2.10%
$16.57 million $54,568
Jun 13, 12 AM $0.00809
+2.04%
$16.21 million $55,475
Jun 12, 11 PM $0.00791
+1.81%
$15.86 million $58,390