Plastichero Historical Data

PTH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.00791
+1.81%
$15.86 million $58,390
Jun 12, 10 PM $0.00777
+0.00%
$15.58 million $59,906
Jun 12, 9 PM $0.00777
+0.00%
$15.58 million $59,574
Jun 12, 8 PM $0.00777
-0.01%
$15.58 million $59,585
Jun 12, 7 PM $0.00777
+0.00%
$15.58 million $59,660
Jun 12, 6 PM $0.00777
-6.12%
$15.58 million $59,633
Jun 12, 5 PM $0.00814
-1.68%
$16.32 million $59,797
Jun 12, 4 PM $0.00828
-0.01%
$16.6 million $59,973
Jun 12, 3 PM $0.00828
+1.85%
$16.6 million $61,382
Jun 12, 2 PM $0.00813
+1.12%
$16.3 million $63,241
Jun 12, 1 PM $0.00807
+0.25%
$16.18 million $64,427
Jun 12, 12 PM $0.00805
-4.16%
$16.14 million $65,267
Jun 12, 11 AM $0.0084
+0.72%
$16.84 million $65,921
Jun 12, 10 AM $0.00834
+0.12%
$16.72 million $64,382
Jun 12, 7 AM $0.00921
+14.24%
$18.46 million $88,493
Jun 12, 1 AM $0.01
-0.79%
$20.04 million $67,379
Jun 12, 12 AM $0.0101
-1.18%
$20.22 million $66,394
Jun 11, 11 PM $0.0102
+10.97%
$20.49 million $64,306
Jun 11, 10 PM $0.0092
-0.22%
$18.44 million $63,658
Jun 11, 9 PM $0.00922
+0.00%
$18.48 million $64,783
Jun 11, 8 PM $0.00923
+0.33%
$18.5 million $64,830
Jun 11, 7 PM $0.0092
-0.33%
$18.44 million $64,763
Jun 11, 6 PM $0.00922
+0.00%
$18.48 million $64,962
Jun 11, 5 PM $0.00924
+0.11%
$18.52 million $65,097
Jun 11, 4 PM $0.00924
+0.11%
$18.52 million $64,425
Jun 11, 3 PM $0.00922
+0.88%
$18.48 million $64,647
Jun 11, 2 PM $0.00922
-0.11%
$18.48 million $65,169
Jun 11, 1 PM $0.00923
-0.11%
$18.5 million $65,270
Jun 11, 12 PM $0.00922
+1.21%
$18.48 million $64,984
Jun 11, 11 AM $0.00911
+2.36%
$18.26 million $65,163
Jun 11, 10 AM $0.00887
+0.23%
$17.78 million $64,811
Jun 11, 9 AM $0.00885
-0.45%
$17.74 million $64,519
Jun 11, 8 AM $0.00881
+0.80%
$17.66 million $65,504
Jun 11, 7 AM $0.00876
+0.46%
$17.56 million $65,206
Jun 11, 6 AM $0.00876
-1.35%
$17.56 million $65,046
Jun 11, 5 AM $0.0089
-0.45%
$17.84 million $65,032
Jun 11, 4 AM $0.00892
-0.11%
$17.88 million $64,266
Jun 11, 3 AM $0.00893
+2.17%
$17.9 million $64,182
Jun 11, 2 AM $0.00881
-7.55%
$17.66 million $63,287
Jun 11, 1 AM $0.00955
+0.32%
$19.14 million $63,061
Jun 11, 12 AM $0.00952
+0.00%
$19.08 million $63,352
Jun 10, 11 PM $0.00954
+1.27%
$19.12 million $67,261
Jun 10, 10 PM $0.00941
-6.18%
$18.86 million $67,082
Jun 10, 9 PM $0.01
+0.10%
$20.11 million $66,340
Jun 10, 8 PM $0.01
+0.20%
$20.11 million $66,272
Jun 10, 7 PM $0.01
+2.98%
$20.09 million $66,432
Jun 10, 6 PM $0.00973
+0.00%
$19.5 million $65,976
Jun 10, 5 PM $0.00974
+0.00%
$19.52 million $65,549
Jun 10, 4 PM $0.00971
-0.31%
$19.46 million $66,033
Jun 10, 3 PM $0.00972
-0.10%
$19.48 million $65,951