Coinranking
Plastichero Historical Data
PTH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2026 | $0.0157 | -15.15% | ||
| Apr 1, 2026 | $0.0186 | -7.16% | ||
| Mar 31, 2026 | $0.02 | -6.68% | ||
| Mar 30, 2026 | $0.0215 | -6.85% | ||
| Mar 29, 2026 | $0.0231 | +9.04% | ||
| Mar 28, 2026 | $0.0211 | +2.42% | ||
| Mar 27, 2026 | $0.0206 | +13.72% | ||
| Mar 26, 2026 | $0.0181 | -2.90% | ||
| Mar 25, 2026 | $0.0186 | -6.43% | ||
| Mar 24, 2026 | $0.0199 | +0.20% | ||
| Mar 23, 2026 | $0.0199 | +19.57% | ||
| Mar 22, 2026 | $0.0166 | +7.44% | ||
| Mar 21, 2026 | $0.0155 | -2.21% | ||
| Mar 20, 2026 | $0.0158 | -4.07% | ||
| Mar 19, 2026 | $0.0165 | +0.49% | ||
| Mar 18, 2026 | $0.0164 | -2.09% | ||
| Mar 17, 2026 | $0.0167 | -1.93% | ||
| Mar 16, 2026 | $0.0171 | +11.93% | ||
| Mar 15, 2026 | $0.0152 | +6.57% | ||
| Mar 14, 2026 | $0.0143 | -7.80% | ||
| Mar 13, 2026 | $0.0155 | -1.15% | ||
| Mar 12, 2026 | $0.0157 | -3.80% | ||
| Mar 11, 2026 | $0.0163 | -4.67% | ||
| Mar 10, 2026 | $0.0171 | +0.18% | ||
| Mar 9, 2026 | $0.0171 | +7.28% | ||
| Mar 8, 2026 | $0.0159 | -6.24% | ||
| Mar 7, 2026 | $0.017 | +5.53% | ||
| Mar 6, 2026 | $0.0161 | +6.69% | ||
| Mar 5, 2026 | $0.0151 | -3.33% | ||
| Mar 4, 2026 | $0.0156 | +7.21% | ||
| Mar 3, 2026 | $0.0146 | -2.54% | ||
| Mar 2, 2026 | $0.0149 | -3.36% | ||
| Mar 1, 2026 | $0.0155 | +0.19% | ||
| Feb 28, 2026 | $0.0154 | -5.97% | ||
| Feb 27, 2026 | $0.0164 | +6.14% | ||
| Feb 26, 2026 | $0.0155 | +28.19% | ||
| Feb 25, 2026 | $0.0121 | -10.47% | ||
| Feb 24, 2026 | $0.0135 | -11.32% | ||
| Feb 23, 2026 | $0.0152 | -1.68% | ||
| Feb 22, 2026 | $0.0154 | -3.44% | ||
| Feb 21, 2026 | $0.016 | +2.24% | ||
| Feb 20, 2026 | $0.0157 | -12.28% | ||
| Feb 19, 2026 | $0.0178 | -10.22% | ||
| Feb 18, 2026 | $0.0199 | +5.52% | ||
| Feb 17, 2026 | $0.0188 | -1.93% | ||
| Feb 16, 2026 | $0.0192 | +2.35% | ||
| Feb 15, 2026 | $0.0188 | -2.39% | ||
| Feb 14, 2026 | $0.0192 | -0.10% | ||
| Feb 13, 2026 | $0.0192 | -12.94% | ||
| Feb 12, 2026 | $0.0221 | -0.90% | ||