Plastichero Historical Data

PTH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 AM $0.00533
+0.00%
$10.68 million $40,882
Aug 24, 2 AM $0.00533
+1.14%
$10.68 million $39,543
Aug 24, 1 AM $0.00528
+0.00%
$10.58 million $38,296
Aug 24, 12 AM $0.00528
+0.19%
$10.58 million $37,303
Aug 23, 11 PM $0.00527
-0.19%
$10.56 million $35,846
Aug 23, 10 PM $0.00528
+0.19%
$10.58 million $35,505
Aug 23, 9 PM $0.00529
+0.00%
$10.6 million $35,503
Aug 23, 8 PM $0.00529
+0.19%
$10.6 million $35,471
Aug 23, 7 PM $0.00528
-0.19%
$10.58 million $35,463
Aug 23, 6 PM $0.00529
+0.00%
$10.6 million $35,487
Aug 23, 5 PM $0.00527
+0.00%
$10.56 million $35,645
Aug 23, 4 PM $0.00529
+0.76%
$10.6 million $35,672
Aug 23, 3 PM $0.00525
+0.00%
$10.52 million $35,833
Aug 23, 2 PM $0.00525
-0.38%
$10.52 million $36,158
Aug 23, 1 PM $0.00527
-0.38%
$10.56 million $36,565
Aug 23, 12 PM $0.00527
+0.19%
$10.56 million $39,371
Aug 23, 11 AM $0.00526
-0.38%
$10.54 million $42,036
Aug 23, 10 AM $0.00528
+0.00%
$10.58 million $43,308
Aug 23, 9 AM $0.00528
+0.57%
$10.58 million $44,584
Aug 23, 8 AM $0.00526
+0.00%
$10.54 million $48,150
Aug 23, 7 AM $0.00526
+0.00%
$10.54 million $50,415
Aug 23, 6 AM $0.00525
-0.19%
$10.52 million $50,394
Aug 23, 5 AM $0.00525
-0.19%
$10.52 million $50,455
Aug 23, 4 AM $0.00526
+0.00%
$10.54 million $50,090
Aug 23, 3 AM $0.00525
+0.00%
$10.52 million $49,803
Aug 23, 2 AM $0.00526
+0.19%
$10.54 million $52,850
Aug 23, 1 AM $0.00525
-0.19%
$10.52 million $52,971
Aug 23, 12 AM $0.00526
+0.19%
$10.54 million $53,020
Aug 22, 11 PM $0.00525
-0.19%
$10.52 million $53,075
Aug 22, 10 PM $0.00526
+0.08%
$10.54 million $53,080
Aug 22, 9 PM $0.00526
-0.08%
$10.54 million $53,102
Aug 22, 8 PM $0.00526
+0.00%
$10.54 million $52,957
Aug 22, 7 PM $0.00526
+0.19%
$10.54 million $52,908
Aug 22, 6 PM $0.00525
-0.19%
$10.52 million $52,895
Aug 22, 5 PM $0.00526
-0.34%
$10.54 million $52,680
Aug 22, 4 PM $0.00528
-0.21%
$10.58 million $52,629
Aug 22, 3 PM $0.00529
+0.44%
$10.6 million $52,248
Aug 22, 2 PM $0.00527
-1.04%
$10.55 million $51,433
Aug 22, 1 PM $0.00532
-0.36%
$10.67 million $60,101
Aug 22, 12 PM $0.00534
+0.75%
$10.7 million $29,991
Aug 22, 11 AM $0.0053
+0.57%
$10.62 million $26,909
Aug 22, 10 AM $0.00527
-3.66%
$10.56 million $25,725
Aug 22, 9 AM $0.00547
+2.24%
$10.96 million $26,283
Aug 22, 8 AM $0.00541
-7.20%
$10.84 million $23,237
Aug 22, 7 AM $0.00583
+0.00%
$11.69 million $22,843
Aug 22, 6 AM $0.00583
+0.00%
$11.69 million $24,896
Aug 22, 5 AM $0.00583
-0.85%
$11.69 million $26,557
Aug 22, 4 AM $0.00588
+1.55%
$11.79 million $28,013
Aug 22, 3 AM $0.00579
+0.00%
$11.61 million $29,443
Aug 22, 2 AM $0.00579
+8.22%
$11.61 million $30,342