Plastichero Historical Data

PTH Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0131
-0.14%
$ 26.33 million $ 96,945
May 26, 10 AM $ 0.0132
-0.04%
$ 26.37 million $ 97,059
May 26, 9 AM $ 0.0132
-0.15%
$ 26.38 million $ 97,549
May 26, 8 AM $ 0.0132
-0.02%
$ 26.38 million $ 97,121
May 26, 7 AM $ 0.0132
-0.03%
$ 26.4 million $ 96,999
May 26, 6 AM $ 0.0132
+0.13%
$ 26.38 million $ 95,440
May 26, 5 AM $ 0.0132
+0.80%
$ 26.37 million $ 94,849
May 26, 4 AM $ 0.013
-0.79%
$ 26.16 million $ 93,483
May 26, 3 AM $ 0.0131
+0.14%
$ 26.34 million $ 91,500
May 26, 2 AM $ 0.0131
+0.88%
$ 26.3 million $ 90,848
May 26, 1 AM $ 0.013
-0.10%
$ 26.07 million $ 91,645
May 26, 12 AM $ 0.013
-0.23%
$ 26.1 million $ 94,789
May 25, 11 PM $ 0.013
+4.62%
$ 26.16 million $ 94,501
May 25, 10 PM $ 0.0125
+0.00%
$ 25 million $ 95,072
May 25, 9 PM $ 0.0125
-1.45%
$ 25 million $ 94,874
May 25, 8 PM $ 0.0127
+0.00%
$ 25.37 million $ 95,160
May 25, 7 PM $ 0.0127
-1.46%
$ 25.37 million $ 94,824
May 25, 6 PM $ 0.0128
-0.04%
$ 25.75 million $ 94,723
May 25, 5 PM $ 0.0129
+0.20%
$ 25.76 million $ 93,176
May 25, 4 PM $ 0.0128
+0.20%
$ 25.71 million $ 91,995
May 25, 3 PM $ 0.0128
-0.15%
$ 25.66 million $ 91,966
May 25, 2 PM $ 0.0128
-0.62%
$ 25.69 million $ 91,957
May 25, 1 PM $ 0.0129
+0.33%
$ 25.85 million $ 91,714
May 25, 12 PM $ 0.0129
-0.29%
$ 25.77 million $ 91,071
May 25, 11 AM $ 0.0128
+0.58%
$ 25.63 million $ 91,089
May 25, 10 AM $ 0.0127
-0.46%
$ 25.48 million $ 90,271
May 25, 9 AM $ 0.0128
-1.79%
$ 25.6 million $ 90,259
May 25, 8 AM $ 0.013
-0.20%
$ 26.06 million $ 91,640
May 25, 7 AM $ 0.0131
+0.44%
$ 26.26 million $ 90,211
May 25, 6 AM $ 0.013
+0.27%
$ 26.07 million $ 88,540
May 25, 5 AM $ 0.013
+0.03%
$ 26.03 million $ 85,970
May 25, 4 AM $ 0.013
-0.70%
$ 26.01 million $ 84,895
May 25, 3 AM $ 0.0131
+1.24%
$ 26.21 million $ 82,759
May 25, 2 AM $ 0.0129
+1.75%
$ 25.92 million $ 80,462
May 25, 1 AM $ 0.0127
+0.42%
$ 25.39 million $ 77,422
May 25, 12 AM $ 0.0126
+1.24%
$ 25.29 million $ 71,392
May 24, 11 PM $ 0.0125
+3.67%
$ 24.98 million $ 68,049
May 24, 10 PM $ 0.012
-0.07%
$ 24.09 million $ 65,869
May 24, 9 PM $ 0.012
+0.07%
$ 24.11 million $ 65,628
May 24, 8 PM $ 0.012
+0.00%
$ 24.1 million $ 65,534
May 24, 7 PM $ 0.012
-0.21%
$ 24.09 million $ 65,828
May 24, 6 PM $ 0.012
+0.05%
$ 24.14 million $ 65,871
May 24, 5 PM $ 0.012
+0.10%
$ 24.13 million $ 66,034
May 24, 4 PM $ 0.012
+0.03%
$ 24.11 million $ 66,422
May 24, 3 PM $ 0.012
-0.18%
$ 24.1 million $ 66,686
May 24, 2 PM $ 0.012
+0.00%
$ 24.14 million $ 66,492
May 24, 1 PM $ 0.012
-0.07%
$ 24.15 million $ 66,520
May 24, 12 PM $ 0.0121
+0.21%
$ 24.16 million $ 67,330
May 24, 11 AM $ 0.012
-0.16%
$ 24.11 million $ 67,893
May 24, 10 AM $ 0.012
+0.14%
$ 24.15 million $ 67,983