Plastichero Historical Data

PTH Page 4
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,712
4:04 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,596
4:02 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,595
4:01 PM $ 0.0166
-0.06%
$ 33.22 million $ 71,416
3:59 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,384
3:57 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,348
3:56 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,319
3:54 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,353
3:53 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,373
3:52 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,373
3:51 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,331
3:50 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,307
3:49 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,235
3:48 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,235
3:47 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,141
3:46 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,141
3:45 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,081
3:44 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,081
3:43 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,081
3:42 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,115
3:41 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,106
3:40 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,106
3:39 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,068
3:38 PM $ 0.0166
-0.06%
$ 33.22 million $ 71,036
3:37 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,093
3:36 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,093
3:35 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,157
3:34 PM $ 0.0166
+0.00%
$ 33.2 million $ 70,565
3:33 PM $ 0.0166
+0.00%
$ 33.2 million $ 70,565
3:32 PM $ 0.0166
+0.00%
$ 33.2 million $ 70,518
3:31 PM $ 0.0166
+0.00%
$ 33.2 million $ 70,467
3:30 PM $ 0.0166
+0.00%
$ 33.2 million $ 70,467
3:29 PM $ 0.0166
+0.00%
$ 33.22 million $ 70,482
3:28 PM $ 0.0166
+0.00%
$ 33.22 million $ 70,482
3:27 PM $ 0.0166
+0.00%
$ 33.22 million $ 70,490
3:26 PM $ 0.0166
+0.00%
$ 33.22 million $ 70,380
3:25 PM $ 0.0166
+0.00%
$ 33.22 million $ 70,380
3:24 PM $ 0.0166
+0.00%
$ 33.24 million $ 70,372
3:23 PM $ 0.0166
+0.12%
$ 33.24 million $ 70,329
3:22 PM $ 0.0166
+0.00%
$ 33.24 million $ 70,343
3:21 PM $ 0.0166
+0.00%
$ 33.24 million $ 70,343
3:20 PM $ 0.0166
+0.00%
$ 33.24 million $ 70,384
3:19 PM $ 0.0166
+0.00%
$ 33.2 million $ 70,302
3:18 PM $ 0.0166
+0.00%
$ 33.2 million $ 70,302
3:17 PM $ 0.0166
+0.00%
$ 33.2 million $ 69,795
3:16 PM $ 0.0166
+0.00%
$ 33.2 million $ 69,795
3:15 PM $ 0.0166
+0.00%
$ 33.2 million $ 69,838
3:14 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,838
3:13 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,831
3:12 PM $ 0.0166
+0.00%
$ 33.22 million $ 69,881