Coinranking
Plastichero Historical Data
PTH
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 3 PM | $0.00972 | -0.10% | ||
| Jun 10, 2 PM | $0.00973 | -4.61% | ||
| Jun 10, 1 PM | $0.0102 | -0.20% | ||
| Jun 10, 12 PM | $0.0102 | +0.59% | ||
| Jun 10, 11 AM | $0.0102 | +0.49% | ||
| Jun 10, 10 AM | $0.0101 | -0.49% | ||
| Jun 10, 9 AM | $0.0101 | -0.20% | ||
| Jun 10, 8 AM | $0.0102 | -0.10% | ||
| Jun 10, 7 AM | $0.0102 | -0.59% | ||
| Jun 10, 6 AM | $0.0103 | +0.78% | ||
| Jun 10, 5 AM | $0.0102 | +0.00% | ||
| Jun 10, 4 AM | $0.0102 | +1.09% | ||
| Jun 10, 3 AM | $0.0101 | -1.18% | ||
| Jun 10, 2 AM | $0.0102 | -0.59% | ||
| Jun 10, 1 AM | $0.0103 | -0.10% | ||
| Jun 10, 12 AM | $0.0103 | -8.61% | ||
| Jun 9, 11 PM | $0.0112 | -1.67% | ||
| Jun 9, 10 PM | $0.0114 | +0.26% | ||
| Jun 9, 9 PM | $0.0114 | +0.00% | ||
| Jun 9, 8 PM | $0.0115 | +0.17% | ||
| Jun 9, 7 PM | $0.0115 | +0.17% | ||
| Jun 9, 6 PM | $0.0114 | -0.26% | ||
| Jun 9, 5 PM | $0.0114 | +0.00% | ||
| Jun 9, 4 PM | $0.0114 | +0.17% | ||
| Jun 9, 3 PM | $0.0114 | -0.17% | ||
| Jun 9, 2 PM | $0.0114 | +0.18% | ||
| Jun 9, 1 PM | $0.0114 | -0.09% | ||
| Jun 9, 12 PM | $0.0114 | +0.09% | ||
| Jun 9, 11 AM | $0.0114 | -0.44% | ||
| Jun 9, 10 AM | $0.0114 | -0.17% | ||
| Jun 9, 9 AM | $0.0114 | +0.09% | ||
| Jun 9, 8 AM | $0.0114 | -0.61% | ||
| Jun 9, 7 AM | $0.0115 | +0.17% | ||
| Jun 9, 6 AM | $0.0114 | +3.26% | ||
| Jun 9, 5 AM | $0.011 | -6.04% | ||
| Jun 9, 4 AM | $0.0118 | -2.49% | ||
| Jun 9, 3 AM | $0.0121 | +4.05% | ||
| Jun 9, 2 AM | $0.0116 | -1.69% | ||
| Jun 9, 1 AM | $0.0118 | +0.51% | ||
| Jun 9, 12 AM | $0.0118 | +1.47% | ||
| Jun 8, 11 PM | $0.0117 | +4.85% | ||
| Jun 8, 10 PM | $0.0111 | +0.09% | ||
| Jun 8, 9 PM | $0.0111 | -0.36% | ||
| Jun 8, 8 PM | $0.0112 | +2.10% | ||
| Jun 8, 7 PM | $0.0109 | +1.48% | ||
| Jun 8, 6 PM | $0.0108 | +1.78% | ||
| Jun 8, 5 PM | $0.0107 | -1.20% | ||
| Jun 8, 4 PM | $0.0108 | +5.77% | ||
| Jun 8, 3 PM | $0.0103 | +0.39% | ||
| Jun 8, 2 PM | $0.0102 | +0.00% | ||