Plastichero Historical Data

PTH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0168
+1.36%
$ 33.58 million $ 71,789
Jan 24, 2 PM $ 0.0165
+1.96%
$ 33.13 million $ 69,041
Jan 24, 1 PM $ 0.0162
+3.83%
$ 32.49 million $ 66,827
Jan 24, 12 PM $ 0.0156
+0.64%
$ 31.29 million $ 65,030
Jan 24, 11 AM $ 0.0155
-0.45%
$ 31.09 million $ 62,737
Jan 24, 10 AM $ 0.0156
+1.70%
$ 31.23 million $ 60,603
Jan 24, 9 AM $ 0.0153
+0.79%
$ 30.71 million $ 59,394
Jan 24, 8 AM $ 0.0152
+0.55%
$ 30.47 million $ 58,696
Jan 24, 7 AM $ 0.0153
+0.37%
$ 30.6 million $ 58,585
Jan 24, 6 AM $ 0.0152
+0.20%
$ 30.49 million $ 57,121
Jan 24, 5 AM $ 0.0152
+1.34%
$ 30.43 million $ 56,001
Jan 24, 4 AM $ 0.015
+2.04%
$ 30.03 million $ 54,180
Jan 24, 3 AM $ 0.0147
-0.16%
$ 29.43 million $ 52,638
Jan 24, 2 AM $ 0.0147
-0.94%
$ 29.47 million $ 51,749
Jan 24, 1 AM $ 0.0148
-0.58%
$ 29.75 million $ 49,740
Jan 24, 12 AM $ 0.0149
-0.53%
$ 29.93 million $ 48,242
Jan 23, 11 PM $ 0.015
-0.19%
$ 30.09 million $ 46,498
Jan 23, 10 PM $ 0.015
-0.16%
$ 30.15 million $ 44,349
Jan 23, 9 PM $ 0.0151
-0.44%
$ 30.2 million $ 44,983
Jan 23, 8 PM $ 0.0151
+0.02%
$ 30.33 million $ 45,846
Jan 23, 7 PM $ 0.0151
+0.05%
$ 30.32 million $ 46,172
Jan 23, 6 PM $ 0.0151
-0.17%
$ 30.31 million $ 47,204
Jan 23, 5 PM $ 0.0151
+0.30%
$ 30.36 million $ 48,286
Jan 23, 4 PM $ 0.0151
-0.20%
$ 30.27 million $ 47,972
Jan 23, 3 PM $ 0.0151
-0.03%
$ 30.33 million $ 48,372
Jan 23, 2 PM $ 0.0151
-0.23%
$ 30.38 million $ 49,087
Jan 23, 1 PM $ 0.0152
-0.16%
$ 30.41 million $ 49,590
Jan 23, 12 PM $ 0.0152
-0.63%
$ 30.46 million $ 49,857
Jan 23, 11 AM $ 0.0153
-1.05%
$ 30.65 million $ 51,040
Jan 23, 10 AM $ 0.0155
-0.51%
$ 30.97 million $ 51,388
Jan 23, 9 AM $ 0.0154
-0.39%
$ 30.97 million $ 51,030
Jan 23, 8 AM $ 0.0155
-0.70%
$ 31.09 million $ 50,823
Jan 23, 7 AM $ 0.0156
-0.63%
$ 31.31 million $ 52,175
Jan 23, 6 AM $ 0.0157
-1.39%
$ 31.51 million $ 53,261
Jan 23, 5 AM $ 0.0159
+0.57%
$ 31.95 million $ 56,044
Jan 23, 4 AM $ 0.0158
+0.68%
$ 31.77 million $ 57,694
Jan 23, 3 AM $ 0.0157
-0.04%
$ 31.56 million $ 59,401
Jan 23, 2 AM $ 0.0158
-0.13%
$ 31.57 million $ 59,901
Jan 23, 1 AM $ 0.0158
-0.40%
$ 31.61 million $ 62,063
Jan 23, 12 AM $ 0.0158
+1.56%
$ 31.74 million $ 62,131
Jan 22, 11 PM $ 0.0156
-2.62%
$ 31.25 million $ 62,553
Jan 22, 10 PM $ 0.016
-0.43%
$ 32.09 million $ 62,910
Jan 22, 9 PM $ 0.0161
+0.36%
$ 32.23 million $ 62,802
Jan 22, 8 PM $ 0.016
+0.56%
$ 32.11 million $ 63,164
Jan 22, 7 PM $ 0.0159
-0.09%
$ 31.93 million $ 64,211
Jan 22, 6 PM $ 0.0159
-0.66%
$ 31.96 million $ 64,767
Jan 22, 5 PM $ 0.016
-0.31%
$ 32.17 million $ 65,582
Jan 22, 4 PM $ 0.0161
-0.43%
$ 32.27 million $ 67,422
Jan 22, 3 PM $ 0.0162
+1.55%
$ 32.41 million $ 68,538
Jan 22, 2 PM $ 0.0159
-0.23%
$ 31.92 million $ 68,862