Plastichero Historical Data

PTH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0162
+1.55%
$ 32.41 million $ 68,538
Jan 22, 2 PM $ 0.0159
-0.23%
$ 31.92 million $ 68,862
Jan 22, 1 PM $ 0.016
-0.68%
$ 31.99 million $ 68,933
Jan 22, 12 PM $ 0.0161
-0.61%
$ 32.21 million $ 69,910
Jan 22, 11 AM $ 0.0162
+3.85%
$ 32.41 million $ 70,313
Jan 22, 10 AM $ 0.0156
-1.22%
$ 31.21 million $ 71,170
Jan 22, 9 AM $ 0.0158
+2.33%
$ 31.59 million $ 71,728
Jan 22, 8 AM $ 0.0154
-2.52%
$ 30.87 million $ 71,913
Jan 22, 7 AM $ 0.0158
-2.78%
$ 31.67 million $ 71,379
Jan 22, 6 AM $ 0.0163
-2.39%
$ 32.58 million $ 70,800
Jan 22, 5 AM $ 0.0167
-0.68%
$ 33.37 million $ 69,182
Jan 22, 4 AM $ 0.0168
+0.14%
$ 33.6 million $ 69,034
Jan 22, 3 AM $ 0.0167
+0.00%
$ 33.56 million $ 67,958
Jan 22, 2 AM $ 0.0167
+1.03%
$ 33.56 million $ 67,758
Jan 22, 1 AM $ 0.0166
+0.24%
$ 33.21 million $ 66,342
Jan 22, 12 AM $ 0.0165
-0.54%
$ 33.13 million $ 67,096
Jan 21, 11 PM $ 0.0166
-1.17%
$ 33.31 million $ 67,360
Jan 21, 10 PM $ 0.0168
-0.37%
$ 33.71 million $ 67,760
Jan 21, 9 PM $ 0.0169
+0.00%
$ 33.84 million $ 67,490
Jan 21, 8 PM $ 0.0169
+0.00%
$ 33.84 million $ 69,294
Jan 21, 7 PM $ 0.0169
+0.00%
$ 33.84 million $ 68,902
Jan 21, 6 PM $ 0.0169
+0.12%
$ 33.84 million $ 68,874
Jan 21, 5 PM $ 0.0169
+1.16%
$ 33.8 million $ 67,710
Jan 21, 4 PM $ 0.0167
+1.45%
$ 33.41 million $ 67,272
Jan 21, 3 PM $ 0.0164
+1.10%
$ 32.93 million $ 66,631
Jan 21, 2 PM $ 0.0163
-2.84%
$ 32.57 million $ 67,015
Jan 21, 1 PM $ 0.0167
+0.03%
$ 33.53 million $ 67,444
Jan 21, 12 PM $ 0.0167
-0.18%
$ 33.52 million $ 66,977
Jan 21, 11 AM $ 0.0168
-0.06%
$ 33.58 million $ 66,575
Jan 21, 10 AM $ 0.0168
+0.12%
$ 33.6 million $ 68,425
Jan 21, 9 AM $ 0.0167
-0.06%
$ 33.56 million $ 69,482
Jan 21, 8 AM $ 0.0168
+0.00%
$ 33.58 million $ 70,097
Jan 21, 7 AM $ 0.0168
+0.12%
$ 33.58 million $ 70,411
Jan 21, 6 AM $ 0.0167
-0.06%
$ 33.54 million $ 70,643
Jan 21, 5 AM $ 0.0167
+0.78%
$ 33.56 million $ 72,281
Jan 21, 4 AM $ 0.0166
-0.36%
$ 33.29 million $ 72,676
Jan 21, 3 AM $ 0.0167
-1.04%
$ 33.42 million $ 73,900
Jan 21, 2 AM $ 0.0168
+0.87%
$ 33.77 million $ 74,876
Jan 21, 1 AM $ 0.0167
-0.32%
$ 33.48 million $ 75,426
Jan 21, 12 AM $ 0.0168
+0.08%
$ 33.58 million $ 75,551
Jan 20, 11 PM $ 0.0167
-0.59%
$ 33.56 million $ 75,842
Jan 20, 10 PM $ 0.0168
-0.02%
$ 33.76 million $ 75,963
Jan 20, 9 PM $ 0.0168
+4.49%
$ 33.76 million $ 76,295
Jan 20, 8 PM $ 0.0161
+1.51%
$ 32.31 million $ 73,844
Jan 20, 7 PM $ 0.0159
-0.06%
$ 31.83 million $ 73,504
Jan 20, 6 PM $ 0.0159
+0.78%
$ 31.85 million $ 72,947
Jan 20, 5 PM $ 0.0158
-0.59%
$ 31.61 million $ 72,981
Jan 20, 4 PM $ 0.0159
+0.01%
$ 31.79 million $ 72,128
Jan 20, 3 PM $ 0.0159
+1.00%
$ 31.79 million $ 72,833
Jan 20, 2 PM $ 0.0157
-0.30%
$ 31.48 million $ 71,714