Plastichero Historical Data

PTH Page 41
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $0.0102
+0.00%
$20.51 million $59,998
Jun 8, 1 PM $0.0103
+0.39%
$20.59 million $59,054
Jun 8, 12 PM $0.0102
+0.10%
$20.55 million $58,371
Jun 8, 11 AM $0.0103
+0.39%
$20.59 million $58,353
Jun 8, 10 AM $0.0102
-0.97%
$20.37 million $58,680
Jun 8, 9 AM $0.0103
-0.10%
$20.57 million $59,302
Jun 8, 8 AM $0.0103
+0.20%
$20.57 million $60,159
Jun 8, 7 AM $0.0103
+0.39%
$20.59 million $60,610
Jun 8, 6 AM $0.0102
+0.00%
$20.51 million $60,128
Jun 8, 5 AM $0.0102
+0.20%
$20.51 million $60,094
Jun 8, 4 AM $0.0102
+0.79%
$20.55 million $58,174
Jun 8, 3 AM $0.0102
+0.69%
$20.39 million $57,388
Jun 8, 2 AM $0.0101
+1.10%
$20.27 million $56,490
Jun 8, 1 AM $0.01
-0.10%
$20.04 million $56,200
Jun 8, 12 AM $0.01
+0.30%
$20.09 million $55,939
Jun 7, 11 PM $0.01
+1.93%
$20.07 million $55,318
Jun 7, 10 PM $0.00982
-5.12%
$19.68 million $54,784
Jun 7, 9 PM $0.0103
+0.00%
$20.75 million $54,724
Jun 7, 8 PM $0.0104
+0.19%
$20.77 million $55,113
Jun 7, 7 PM $0.0103
+0.00%
$20.73 million $55,540
Jun 7, 6 PM $0.0104
+0.00%
$20.77 million $55,131
Jun 7, 5 PM $0.0104
+0.19%
$20.77 million $55,520
Jun 7, 4 PM $0.0103
+0.00%
$20.75 million $55,837
Jun 7, 3 PM $0.0104
+0.10%
$20.77 million $55,813
Jun 7, 2 PM $0.0103
+0.10%
$20.75 million $55,240
Jun 7, 1 PM $0.0104
+0.10%
$20.77 million $55,866
Jun 7, 12 PM $0.0103
+0.10%
$20.75 million $55,666
Jun 7, 11 AM $0.0103
+0.10%
$20.75 million $55,649
Jun 7, 10 AM $0.0103
-0.19%
$20.73 million $55,886
Jun 7, 9 AM $0.0104
-0.29%
$20.81 million $55,031
Jun 7, 8 AM $0.0104
-0.38%
$20.79 million $54,007
Jun 7, 7 AM $0.0104
+0.39%
$20.87 million $53,929
Jun 7, 6 AM $0.0104
-0.10%
$20.83 million $54,618
Jun 7, 5 AM $0.0104
+0.29%
$20.85 million $54,957
Jun 7, 4 AM $0.0104
+0.29%
$20.83 million $56,875
Jun 7, 3 AM $0.0104
+0.19%
$20.81 million $57,390
Jun 7, 2 AM $0.0104
-0.38%
$20.79 million $57,918
Jun 7, 1 AM $0.0104
+0.00%
$20.89 million $59,111
Jun 7, 12 AM $0.0104
-0.67%
$20.85 million $60,534
Jun 6, 11 PM $0.0105
+0.10%
$20.99 million $62,375
Jun 6, 10 PM $0.0104
-0.76%
$20.87 million $63,301
Jun 6, 9 PM $0.0105
-0.19%
$21.03 million $63,469
Jun 6, 8 PM $0.0105
-0.48%
$20.97 million $63,444
Jun 6, 7 PM $0.0105
-0.19%
$21.03 million $62,862
Jun 6, 6 PM $0.0105
+0.38%
$21.07 million $63,216
Jun 6, 5 PM $0.0105
-0.38%
$20.99 million $63,460
Jun 6, 4 PM $0.0105
-0.19%
$20.97 million $63,094
Jun 6, 3 PM $0.0105
+0.38%
$21.07 million $62,398
Jun 6, 2 PM $0.0105
-0.38%
$20.99 million $62,656
Jun 6, 1 PM $0.0105
+0.76%
$21.03 million $62,765