Plastichero Historical Data

PTH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0159
+1.00%
$ 31.79 million $ 72,833
Jan 20, 2 PM $ 0.0157
-0.30%
$ 31.48 million $ 71,714
Jan 20, 1 PM $ 0.0158
+0.86%
$ 31.57 million $ 71,698
Jan 20, 12 PM $ 0.0156
-5.65%
$ 31.3 million $ 70,936
Jan 20, 11 AM $ 0.0166
-0.89%
$ 33.18 million $ 70,511
Jan 20, 10 AM $ 0.0167
+0.44%
$ 33.48 million $ 68,180
Jan 20, 9 AM $ 0.0166
-0.61%
$ 33.33 million $ 69,051
Jan 20, 8 AM $ 0.0167
-0.06%
$ 33.54 million $ 69,596
Jan 20, 7 AM $ 0.0167
+0.00%
$ 33.56 million $ 68,400
Jan 20, 6 AM $ 0.0167
+0.05%
$ 33.56 million $ 68,717
Jan 20, 5 AM $ 0.0167
-0.54%
$ 33.54 million $ 67,520
Jan 20, 4 AM $ 0.0168
+1.46%
$ 33.72 million $ 67,055
Jan 20, 3 AM $ 0.0166
+1.46%
$ 33.23 million $ 67,458
Jan 20, 2 AM $ 0.0163
-0.73%
$ 32.75 million $ 67,208
Jan 20, 1 AM $ 0.0165
-0.48%
$ 32.99 million $ 67,371
Jan 20, 12 AM $ 0.0165
-0.60%
$ 33.15 million $ 70,211
Jan 19, 11 PM $ 0.0166
-0.31%
$ 33.35 million $ 71,455
Jan 19, 10 PM $ 0.0167
-0.51%
$ 33.46 million $ 73,608
Jan 19, 9 PM $ 0.0168
-0.18%
$ 33.58 million $ 73,900
Jan 19, 8 PM $ 0.0168
-0.12%
$ 33.64 million $ 76,216
Jan 19, 7 PM $ 0.0168
+0.12%
$ 33.68 million $ 77,202
Jan 19, 6 PM $ 0.0168
+0.11%
$ 33.64 million $ 77,650
Jan 19, 5 PM $ 0.0168
+0.09%
$ 33.6 million $ 81,026
Jan 19, 4 PM $ 0.0167
-0.49%
$ 33.57 million $ 81,288
Jan 19, 3 PM $ 0.0168
+0.05%
$ 33.73 million $ 80,518
Jan 19, 2 PM $ 0.0168
-0.07%
$ 33.71 million $ 81,727
Jan 19, 1 PM $ 0.0168
+0.06%
$ 33.74 million $ 83,150
Jan 19, 12 PM $ 0.0168
+0.06%
$ 33.72 million $ 85,386
Jan 19, 11 AM $ 0.0168
+0.90%
$ 33.7 million $ 86,939
Jan 19, 10 AM $ 0.0165
-1.45%
$ 33.07 million $ 86,826
Jan 19, 9 AM $ 0.0167
+0.78%
$ 33.55 million $ 85,177
Jan 19, 8 AM $ 0.0166
+1.16%
$ 33.29 million $ 84,234
Jan 19, 7 AM $ 0.0164
-0.73%
$ 32.91 million $ 91,006
Jan 19, 6 AM $ 0.0165
-0.81%
$ 33.15 million $ 91,360
Jan 19, 5 AM $ 0.0167
+1.98%
$ 33.42 million $ 90,170
Jan 19, 4 AM $ 0.0163
+0.66%
$ 32.77 million $ 89,587
Jan 19, 3 AM $ 0.0162
+0.06%
$ 32.56 million $ 88,414
Jan 19, 2 AM $ 0.0162
+0.99%
$ 32.54 million $ 88,212
Jan 19, 1 AM $ 0.0161
+1.60%
$ 32.22 million $ 82,797
Jan 19, 12 AM $ 0.0158
-0.57%
$ 31.71 million $ 80,259
Jan 18, 11 PM $ 0.0159
+0.12%
$ 31.89 million $ 78,794
Jan 18, 10 PM $ 0.0159
-0.12%
$ 31.85 million $ 76,571
Jan 18, 9 PM $ 0.0159
+0.03%
$ 31.89 million $ 77,535
Jan 18, 8 PM $ 0.0159
-0.02%
$ 31.88 million $ 77,489
Jan 18, 7 PM $ 0.0159
+0.05%
$ 31.89 million $ 81,883
Jan 18, 6 PM $ 0.0159
-0.11%
$ 31.87 million $ 82,367
Jan 18, 5 PM $ 0.0159
-0.08%
$ 31.91 million $ 80,689
Jan 18, 4 PM $ 0.0159
-0.13%
$ 31.93 million $ 80,583
Jan 18, 3 PM $ 0.0159
+0.87%
$ 31.97 million $ 81,570
Jan 18, 2 PM $ 0.0158
-0.18%
$ 31.7 million $ 82,020