Plastichero Historical Data

PTH Page 42
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $0.0105
-0.19%
$21.03 million $62,822
Jun 6, 11 AM $0.0105
-0.48%
$20.97 million $64,098
Jun 6, 10 AM $0.0105
+0.39%
$21.07 million $64,140
Jun 6, 9 AM $0.0105
-0.10%
$21 million $64,698
Jun 6, 8 AM $0.0105
+0.01%
$21.01 million $65,751
Jun 6, 7 AM $0.0105
+0.18%
$21.04 million $66,411
Jun 6, 6 AM $0.0105
+1.67%
$21.01 million $67,340
Jun 6, 5 AM $0.0103
+0.39%
$20.58 million $67,761
Jun 6, 4 AM $0.0102
-0.01%
$20.5 million $85,942
Jun 6, 3 AM $0.0102
+0.71%
$20.51 million $67,158
Jun 6, 2 AM $0.0102
+2.20%
$20.38 million $69,066
Jun 6, 1 AM $0.00982
-3.06%
$19.68 million $69,243
Jun 6, 12 AM $0.0101
+1.20%
$20.35 million $68,905
Jun 5, 11 PM $0.01
+3.09%
$20.15 million $69,052
Jun 5, 10 PM $0.00975
+0.21%
$19.54 million $68,560
Jun 5, 9 PM $0.00971
+0.00%
$19.46 million $68,733
Jun 5, 8 PM $0.00971
-0.10%
$19.46 million $68,903
Jun 5, 7 PM $0.00968
+0.00%
$19.4 million $68,868
Jun 5, 6 PM $0.00968
-0.41%
$19.4 million $68,733
Jun 5, 5 PM $0.00972
+0.10%
$19.48 million $68,517
Jun 5, 4 PM $0.00971
+0.21%
$19.46 million $68,533
Jun 5, 3 PM $0.00969
-2.11%
$19.42 million $69,177
Jun 5, 2 PM $0.0099
+0.18%
$19.84 million $69,518
Jun 5, 1 PM $0.00995
+0.89%
$19.94 million $68,823
Jun 5, 12 PM $0.00987
+2.08%
$19.78 million $69,375
Jun 5, 11 AM $0.00967
-0.61%
$19.38 million $69,098
Jun 5, 10 AM $0.00973
-1.14%
$19.5 million $68,684
Jun 5, 9 AM $0.00984
-2.57%
$19.72 million $68,426
Jun 5, 8 AM $0.0101
+0.50%
$20.25 million $68,359
Jun 5, 7 AM $0.01
-0.10%
$20.07 million $67,681
Jun 5, 6 AM $0.01
+1.21%
$20.06 million $66,051
Jun 5, 5 AM $0.00989
-0.20%
$19.82 million $66,369
Jun 5, 4 AM $0.00991
+0.20%
$19.86 million $66,349
Jun 5, 3 AM $0.0105
+1.16%
$21 million $65,791
Jun 5, 2 AM $0.0104
+1.55%
$20.76 million $64,057
Jun 5, 1 AM $0.0102
+0.13%
$20.41 million $63,139
Jun 5, 12 AM $0.01
+0.43%
$20.06 million $61,997
Jun 4, 11 PM $0.00978
+5.87%
$19.6 million $59,355
Jun 4, 10 PM $0.00923
+2.35%
$18.51 million $81,975
Jun 4, 9 PM $0.00902
-0.64%
$18.09 million $82,630
Jun 4, 8 PM $0.00908
-1.41%
$18.2 million $62,657
Jun 4, 7 PM $0.00921
-2.42%
$18.46 million $62,974
Jun 4, 6 PM $0.00944
+0.00%
$18.92 million $62,864
Jun 4, 5 PM $0.00944
+5.21%
$18.92 million $63,200
Jun 4, 4 PM $0.00898
-0.24%
$18 million $63,562
Jun 4, 3 PM $0.00898
+0.09%
$18.01 million $64,132
Jun 4, 2 PM $0.00898
-4.24%
$17.99 million $63,957
Jun 4, 1 PM $0.00992
-5.33%
$19.89 million $348
Jun 4, 12 PM $0.0105
-0.76%
$20.97 million $63,786
Jun 4, 11 AM $0.0105
+0.57%
$21.09 million $63,520