Plastichero Historical Data

PTH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0159
+0.87%
$ 31.97 million $ 81,570
Jan 18, 2 PM $ 0.0158
-0.18%
$ 31.7 million $ 82,020
Jan 18, 1 PM $ 0.0158
-0.06%
$ 31.75 million $ 82,752
Jan 18, 12 PM $ 0.0158
+0.13%
$ 31.77 million $ 82,644
Jan 18, 11 AM $ 0.0158
-0.19%
$ 31.73 million $ 82,727
Jan 18, 10 AM $ 0.0159
+0.82%
$ 31.79 million $ 83,765
Jan 18, 9 AM $ 0.0157
-0.15%
$ 31.53 million $ 84,845
Jan 18, 8 AM $ 0.0158
+0.22%
$ 31.58 million $ 87,360
Jan 18, 7 AM $ 0.0157
-0.13%
$ 31.51 million $ 89,250
Jan 18, 6 AM $ 0.0157
-0.30%
$ 31.55 million $ 89,440
Jan 18, 5 AM $ 0.0158
-0.58%
$ 31.66 million $ 90,701
Jan 18, 4 AM $ 0.0159
-3.82%
$ 31.85 million $ 92,666
Jan 18, 3 AM $ 0.0165
+0.00%
$ 33.11 million $ 86,990
Jan 18, 2 AM $ 0.0165
+0.12%
$ 33.11 million $ 91,199
Jan 18, 1 AM $ 0.0165
-0.48%
$ 33.07 million $ 90,986
Jan 18, 12 AM $ 0.0166
+0.06%
$ 33.23 million $ 92,256
Jan 17, 11 PM $ 0.0166
-0.24%
$ 33.21 million $ 92,754
Jan 17, 10 PM $ 0.0166
-0.06%
$ 33.29 million $ 93,203
Jan 17, 9 PM $ 0.0166
-0.19%
$ 33.31 million $ 91,679
Jan 17, 8 PM $ 0.0167
-0.24%
$ 33.42 million $ 96,553
Jan 17, 7 PM $ 0.0167
-0.14%
$ 33.5 million $ 96,670
Jan 17, 6 PM $ 0.0167
-0.70%
$ 33.54 million $ 95,921
Jan 17, 5 PM $ 0.0169
-0.76%
$ 33.78 million $ 90,144
Jan 17, 4 PM $ 0.017
+0.06%
$ 34.04 million $ 91,227
Jan 17, 3 PM $ 0.017
+1.13%
$ 34.02 million $ 90,941
Jan 17, 2 PM $ 0.0168
+4.67%
$ 33.64 million $ 91,318
Jan 17, 1 PM $ 0.016
+1.00%
$ 32.13 million $ 90,115
Jan 17, 12 PM $ 0.0159
-0.11%
$ 31.82 million $ 90,318
Jan 17, 11 AM $ 0.0159
-2.02%
$ 31.85 million $ 89,947
Jan 17, 10 AM $ 0.0162
+0.17%
$ 32.51 million $ 89,840
Jan 17, 9 AM $ 0.0162
-6.23%
$ 32.45 million $ 90,092
Jan 17, 8 AM $ 0.0173
+3.45%
$ 34.61 million $ 90,823
Jan 17, 7 AM $ 0.0167
-3.36%
$ 33.46 million $ 87,156
Jan 17, 6 AM $ 0.0173
-3.59%
$ 34.62 million $ 87,789
Jan 17, 5 AM $ 0.0179
-0.98%
$ 35.91 million $ 87,062
Jan 17, 4 AM $ 0.0181
+5.56%
$ 36.26 million $ 87,189
Jan 17, 3 AM $ 0.0171
+1.49%
$ 34.35 million $ 86,701
Jan 17, 2 AM $ 0.0169
-5.20%
$ 33.85 million $ 82,579
Jan 17, 1 AM $ 0.0178
+1.77%
$ 35.7 million $ 80,758
Jan 17, 12 AM $ 0.0175
-3.05%
$ 35.08 million $ 78,607
Jan 16, 11 PM $ 0.0181
+0.22%
$ 36.18 million $ 77,550
Jan 16, 10 PM $ 0.018
-0.22%
$ 36.1 million $ 76,181
Jan 16, 9 PM $ 0.0181
+0.06%
$ 36.18 million $ 75,215
Jan 16, 8 PM $ 0.018
-0.17%
$ 36.16 million $ 72,852
Jan 16, 7 PM $ 0.0181
+0.06%
$ 36.22 million $ 71,401
Jan 16, 6 PM $ 0.0181
-0.11%
$ 36.2 million $ 71,659
Jan 16, 5 PM $ 0.0181
+0.27%
$ 36.24 million $ 70,398
Jan 16, 4 PM $ 0.018
-0.06%
$ 36.14 million $ 67,149
Jan 16, 3 PM $ 0.018
+0.00%
$ 36.16 million $ 65,221
Jan 16, 2 PM $ 0.018
-0.22%
$ 36.16 million $ 62,985