Plastichero Historical Data

PTH Page 43
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $0.0105
+0.57%
$21.09 million $63,520
Jun 4, 10 AM $0.0105
+2.87%
$20.97 million $63,621
Jun 4, 9 AM $0.0102
-6.62%
$20.39 million $63,191
Jun 4, 8 AM $0.0109
-7.21%
$21.85 million $62,884
Jun 4, 7 AM $0.0117
+0.00%
$23.49 million $63,247
Jun 4, 6 AM $0.0117
-1.45%
$23.49 million $63,291
Jun 4, 5 AM $0.0119
-0.08%
$23.79 million $62,058
Jun 4, 4 AM $0.0119
+0.08%
$23.81 million $61,794
Jun 4, 3 AM $0.0119
+0.00%
$23.79 million $61,363
Jun 4, 2 AM $0.0119
-2.92%
$23.79 million $60,939
Jun 4, 1 AM $0.0123
-1.25%
$24.65 million $84,655
Jun 4, 12 AM $0.0125
+3.02%
$24.97 million $83,802
Jun 3, 11 PM $0.012
+2.74%
$24.09 million $60,006
Jun 3, 10 PM $0.012
+3.22%
$24.13 million $81,072
Jun 3, 9 PM $0.0121
+3.54%
$24.16 million $80,638
Jun 3, 8 PM $0.0116
-2.95%
$23.33 million $57,553
Jun 3, 7 PM $0.012
+2.38%
$24.01 million $80,934
Jun 3, 6 PM $0.0116
+0.69%
$23.27 million $58,099
Jun 3, 5 PM $0.0115
+0.09%
$23.13 million $57,940
Jun 3, 4 PM $0.0115
-1.03%
$23.11 million $57,289
Jun 3, 3 PM $0.0116
-0.17%
$23.33 million $57,152
Jun 3, 2 PM $0.0116
-0.51%
$23.27 million $57,604
Jun 3, 1 PM $0.0116
+1.04%
$23.31 million $56,916
Jun 3, 12 PM $0.0117
+1.04%
$23.39 million $57,198
Jun 3, 11 AM $0.0116
-0.01%
$23.17 million $57,013
Jun 3, 10 AM $0.0116
-3.38%
$23.3 million $57,496
Jun 3, 9 AM $0.012
-6.79%
$24.01 million $81,585
Jun 3, 8 AM $0.0124
+0.09%
$24.86 million $81,429
Jun 3, 7 AM $0.0124
+0.04%
$24.89 million $81,101
Jun 3, 6 AM $0.0124
+0.24%
$24.85 million $80,853
Jun 3, 5 AM $0.0124
-0.05%
$24.79 million $80,240
Jun 3, 4 AM $0.0124
+0.07%
$24.81 million $80,067
Jun 3, 3 AM $0.0124
+0.05%
$24.82 million $79,499
Jun 3, 2 AM $0.0124
-0.19%
$24.81 million $78,880
Jun 3, 1 AM $0.0124
+0.01%
$24.85 million $78,761
Jun 3, 12 AM $0.0124
+3.30%
$24.91 million $78,307
Jun 2, 11 PM $0.012
+0.75%
$24.01 million $57,574
Jun 2, 10 PM $0.0119
+2.56%
$23.85 million $80,742
Jun 2, 9 PM $0.0116
-0.09%
$23.25 million $57,758
Jun 2, 8 PM $0.0116
-2.53%
$23.27 million $57,734
Jun 2, 7 PM $0.0116
-0.09%
$23.23 million $57,770
Jun 2, 6 PM $0.0116
+0.09%
$23.27 million $57,428
Jun 2, 5 PM $0.0116
-1.65%
$23.31 million $57,199
Jun 2, 4 PM $0.0118
-0.12%
$23.7 million $80,731
Jun 2, 3 PM $0.0118
+2.22%
$23.75 million $80,344
Jun 2, 2 PM $0.0116
+0.09%
$23.33 million $57,789
Jun 2, 1 PM $0.0116
-0.17%
$23.31 million $57,607
Jun 2, 12 PM $0.0116
-7.83%
$23.35 million $57,522
Jun 2, 11 AM $0.0126
-0.24%
$25.34 million $21,889
Jun 2, 10 AM $0.0127
+0.53%
$25.4 million $22,930