Coinranking
Plastichero Historical Data
PTH
Page 44
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 10 AM | $0.0127 | +0.53% | ||
| Jun 2, 9 AM | $0.0126 | -0.99% | ||
| Jun 2, 8 AM | $0.0127 | -0.45% | ||
| Jun 2, 7 AM | $0.0128 | +0.06% | ||
| Jun 2, 6 AM | $0.0128 | +0.20% | ||
| Jun 2, 5 AM | $0.0127 | -0.71% | ||
| Jun 2, 4 AM | $0.0128 | +0.04% | ||
| Jun 2, 3 AM | $0.0129 | +0.84% | ||
| Jun 2, 2 AM | $0.0127 | +0.00% | ||
| Jun 2, 1 AM | $0.0127 | +0.13% | ||
| Jun 2, 12 AM | $0.0127 | -0.48% | ||
| Jun 1, 11 PM | $0.0127 | -1.14% | ||
| Jun 1, 10 PM | $0.0129 | +1.12% | ||
| Jun 1, 9 PM | $0.0127 | -0.72% | ||
| Jun 1, 8 PM | $0.0128 | +0.11% | ||
| Jun 1, 7 PM | $0.0128 | -0.17% | ||
| Jun 1, 6 PM | $0.0128 | +0.05% | ||
| Jun 1, 5 PM | $0.0128 | -0.42% | ||
| Jun 1, 4 PM | $0.0128 | +0.71% | ||
| Jun 1, 3 PM | $0.0127 | +0.20% | ||
| Jun 1, 2 PM | $0.0127 | -1.96% | ||
| Jun 1, 1 PM | $0.013 | +0.74% | ||
| Jun 1, 12 PM | $0.0129 | +1.10% | ||
| Jun 1, 11 AM | $0.0128 | +1.75% | ||
| Jun 1, 10 AM | $0.0126 | +0.08% | ||
| Jun 1, 9 AM | $0.0125 | +0.08% | ||
| Jun 1, 8 AM | $0.0125 | +0.16% | ||
| Jun 1, 7 AM | $0.0125 | +0.16% | ||
| Jun 1, 6 AM | $0.0125 | +0.16% | ||
| Jun 1, 5 AM | $0.0125 | +0.16% | ||
| Jun 1, 4 AM | $0.0125 | -0.08% | ||
| Jun 1, 3 AM | $0.0125 | -1.11% | ||
| Jun 1, 2 AM | $0.0126 | -0.08% | ||
| Jun 1, 1 AM | $0.0126 | +0.08% | ||
| Jun 1, 12 AM | $0.0125 | +0.00% | ||
| May 31, 11 PM | $0.0125 | +0.08% | ||
| May 31, 10 PM | $0.0125 | -1.33% | ||
| May 31, 9 PM | $0.0126 | -0.64% | ||
| May 31, 8 PM | $0.0126 | +0.40% | ||
| May 31, 7 PM | $0.0126 | +1.37% | ||
| May 31, 6 PM | $0.0126 | -0.71% | ||
| May 31, 5 PM | $0.0127 | +1.52% | ||
| May 31, 4 PM | $0.0125 | +0.00% | ||
| May 31, 3 PM | $0.0125 | -0.40% | ||
| May 31, 2 PM | $0.0125 | -0.24% | ||
| May 31, 1 PM | $0.0125 | +0.56% | ||
| May 31, 12 PM | $0.0125 | -0.48% | ||
| May 31, 11 AM | $0.0127 | -0.08% | ||
| May 31, 10 AM | $0.0125 | -0.32% | ||
| May 31, 9 AM | $0.0126 | +0.56% | ||