Plastichero Historical Data

PTH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.018
+0.00%
$ 36.16 million $ 65,221
Jan 16, 2 PM $ 0.018
-0.22%
$ 36.16 million $ 62,985
Jan 16, 1 PM $ 0.0181
+0.28%
$ 36.24 million $ 60,331
Jan 16, 12 PM $ 0.018
+1.68%
$ 36.14 million $ 55,575
Jan 16, 11 AM $ 0.0177
+0.30%
$ 35.54 million $ 53,081
Jan 16, 10 AM $ 0.0177
-0.28%
$ 35.44 million $ 54,955
Jan 16, 9 AM $ 0.0177
-0.56%
$ 35.54 million $ 52,606
Jan 16, 8 AM $ 0.0178
-0.11%
$ 35.74 million $ 51,827
Jan 16, 7 AM $ 0.0179
-0.94%
$ 35.78 million $ 49,620
Jan 16, 6 AM $ 0.018
-0.99%
$ 36.12 million $ 48,016
Jan 16, 5 AM $ 0.0182
-0.05%
$ 36.48 million $ 47,888
Jan 16, 4 AM $ 0.0182
+0.39%
$ 36.5 million $ 47,887
Jan 16, 3 AM $ 0.0181
-0.44%
$ 36.36 million $ 48,383
Jan 16, 2 AM $ 0.0182
+1.56%
$ 36.52 million $ 47,870
Jan 16, 1 AM $ 0.0179
+0.73%
$ 35.96 million $ 46,769
Jan 16, 12 AM $ 0.0178
+0.56%
$ 35.7 million $ 47,364
Jan 15, 11 PM $ 0.0177
+0.00%
$ 35.5 million $ 47,449
Jan 15, 10 PM $ 0.0177
-0.62%
$ 35.5 million $ 46,915
Jan 15, 9 PM $ 0.0178
+0.11%
$ 35.72 million $ 46,901
Jan 15, 8 PM $ 0.0178
+0.07%
$ 35.68 million $ 47,682
Jan 15, 7 PM $ 0.0178
+0.10%
$ 35.66 million $ 48,616
Jan 15, 6 PM $ 0.0178
+1.14%
$ 35.62 million $ 49,351
Jan 15, 5 PM $ 0.0176
+0.00%
$ 35.22 million $ 50,139
Jan 15, 4 PM $ 0.0176
+1.07%
$ 35.22 million $ 50,760
Jan 15, 3 PM $ 0.0174
-3.22%
$ 34.85 million $ 51,876
Jan 15, 2 PM $ 0.018
-0.71%
$ 36.01 million $ 52,627
Jan 15, 1 PM $ 0.0181
-3.34%
$ 36.26 million $ 54,105
Jan 15, 12 PM $ 0.0187
+1.18%
$ 37.52 million $ 57,819
Jan 15, 11 AM $ 0.0189
+5.86%
$ 37.81 million $ 60,429
Jan 15, 10 AM $ 0.0178
-0.11%
$ 35.72 million $ 58,711
Jan 15, 9 AM $ 0.0178
-0.11%
$ 35.76 million $ 61,651
Jan 15, 8 AM $ 0.0179
-0.68%
$ 35.8 million $ 62,922
Jan 15, 7 AM $ 0.018
-2.70%
$ 36.04 million $ 64,452
Jan 15, 6 AM $ 0.0185
-0.18%
$ 37.03 million $ 64,778
Jan 15, 5 AM $ 0.0185
-0.25%
$ 37.11 million $ 64,551
Jan 15, 4 AM $ 0.0186
-0.27%
$ 37.2 million $ 64,198
Jan 15, 3 AM $ 0.0186
-0.16%
$ 37.3 million $ 64,579
Jan 15, 2 AM $ 0.0186
+0.00%
$ 37.36 million $ 64,358
Jan 15, 1 AM $ 0.0186
+2.37%
$ 37.36 million $ 65,447
Jan 15, 12 AM $ 0.0182
+0.10%
$ 36.5 million $ 65,656
Jan 14, 11 PM $ 0.0182
+0.04%
$ 36.46 million $ 65,464
Jan 14, 10 PM $ 0.0182
-1.98%
$ 36.45 million $ 66,240
Jan 14, 9 PM $ 0.0186
+0.16%
$ 37.18 million $ 67,088
Jan 14, 8 PM $ 0.0185
+0.53%
$ 37.12 million $ 67,505
Jan 14, 7 PM $ 0.0184
+0.06%
$ 36.93 million $ 68,234
Jan 14, 6 PM $ 0.0184
+0.06%
$ 36.91 million $ 69,526
Jan 14, 5 PM $ 0.0184
-0.11%
$ 36.88 million $ 70,799
Jan 14, 4 PM $ 0.0184
-3.05%
$ 36.92 million $ 72,987
Jan 14, 3 PM $ 0.019
+0.05%
$ 38.09 million $ 73,334
Jan 14, 2 PM $ 0.019
-0.23%
$ 38.07 million $ 73,992