Plastichero Historical Data

PTH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.019
-0.23%
$ 38.07 million $ 73,992
Jan 14, 1 PM $ 0.019
-1.66%
$ 38.15 million $ 73,440
Jan 14, 12 PM $ 0.0194
+1.96%
$ 38.85 million $ 71,483
Jan 14, 11 AM $ 0.0194
+0.21%
$ 38.99 million $ 3,253
Jan 14, 10 AM $ 0.0194
+10.01%
$ 38.91 million $ 68,947
Jan 14, 9 AM $ 0.0176
-3.22%
$ 35.37 million $ 67,017
Jan 14, 8 AM $ 0.0182
-2.72%
$ 36.28 million $ 65,903
Jan 14, 7 AM $ 0.0187
-1.16%
$ 37.56 million $ 65,132
Jan 14, 6 AM $ 0.019
+1.44%
$ 38.01 million $ 65,218
Jan 14, 5 AM $ 0.0187
-1.44%
$ 37.48 million $ 65,794
Jan 14, 4 AM $ 0.019
+1.36%
$ 38.03 million $ 65,019
Jan 14, 3 AM $ 0.0187
+2.69%
$ 37.52 million $ 65,060
Jan 14, 2 AM $ 0.0182
+1.43%
$ 36.5 million $ 65,185
Jan 14, 1 AM $ 0.018
-0.11%
$ 35.98 million $ 66,320
Jan 14, 12 AM $ 0.018
-0.66%
$ 36.02 million $ 66,431
Jan 13, 11 PM $ 0.0181
-2.90%
$ 36.26 million $ 67,318
Jan 13, 10 PM $ 0.0186
-0.21%
$ 37.34 million $ 67,858
Jan 13, 9 PM $ 0.0187
-0.16%
$ 37.42 million $ 68,437
Jan 13, 8 PM $ 0.0187
-0.27%
$ 37.48 million $ 69,344
Jan 13, 7 PM $ 0.0187
-0.37%
$ 37.58 million $ 69,475
Jan 13, 6 PM $ 0.0188
+0.80%
$ 37.72 million $ 70,227
Jan 13, 5 PM $ 0.0187
+0.86%
$ 37.42 million $ 72,466
Jan 13, 4 PM $ 0.0185
+0.43%
$ 37.1 million $ 72,512
Jan 13, 3 PM $ 0.0184
+0.05%
$ 36.94 million $ 73,985
Jan 13, 2 PM $ 0.0184
+1.38%
$ 36.92 million $ 74,558
Jan 13, 1 PM $ 0.0182
-1.25%
$ 36.42 million $ 76,789
Jan 13, 12 PM $ 0.0184
-2.64%
$ 37.93 million $ 77,887
Jan 13, 11 AM $ 0.0189
-0.32%
$ 37.93 million $ 77,986
Jan 13, 10 AM $ 0.019
-1.09%
$ 38.05 million $ 79,585
Jan 13, 9 AM $ 0.0192
-0.62%
$ 38.47 million $ 81,032
Jan 13, 8 AM $ 0.0193
-0.51%
$ 38.73 million $ 83,223
Jan 13, 7 AM $ 0.0194
-0.10%
$ 38.93 million $ 83,279
Jan 13, 6 AM $ 0.0194
-0.05%
$ 38.97 million $ 89,537
Jan 13, 5 AM $ 0.0194
-0.36%
$ 38.99 million $ 90,519
Jan 13, 4 AM $ 0.0195
+0.05%
$ 39.13 million $ 92,305
Jan 13, 3 AM $ 0.0195
+0.00%
$ 39.11 million $ 93,294
Jan 13, 2 AM $ 0.0195
+0.98%
$ 39.11 million $ 93,465
Jan 13, 1 AM $ 0.0193
+1.26%
$ 38.73 million $ 93,235
Jan 13, 12 AM $ 0.0191
-0.26%
$ 38.25 million $ 91,829
Jan 12, 11 PM $ 0.0191
-1.24%
$ 38.35 million $ 92,723
Jan 12, 10 PM $ 0.0194
-0.21%
$ 38.83 million $ 94,622
Jan 12, 9 PM $ 0.0194
-0.10%
$ 38.91 million $ 94,896
Jan 12, 8 PM $ 0.0194
-0.05%
$ 38.95 million $ 94,374
Jan 12, 7 PM $ 0.0194
+0.15%
$ 38.97 million $ 95,488
Jan 12, 6 PM $ 0.0194
+0.20%
$ 38.91 million $ 92,538
Jan 12, 5 PM $ 0.0194
-0.10%
$ 38.93 million $ 90,305
Jan 12, 4 PM $ 0.0194
+1.24%
$ 38.96 million $ 87,972
Jan 12, 3 PM $ 0.0192
-2.31%
$ 38.49 million $ 88,401
Jan 12, 2 PM $ 0.0197
-0.03%
$ 39.38 million $ 85,638
Jan 12, 1 PM $ 0.0197
+0.41%
$ 39.41 million $ 83,666