Plastichero Historical Data

PTH Page 45
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $0.0126
+0.56%
$25.18 million $55,756
May 31, 8 AM $0.0125
+5.47%
$25.1 million $55,815
May 31, 7 AM $0.0119
+0.00%
$23.79 million $56,242
May 31, 6 AM $0.0119
+0.00%
$23.79 million $58,999
May 31, 5 AM $0.0119
+0.00%
$23.79 million $62,160
May 31, 4 AM $0.0119
+0.00%
$23.79 million $63,187
May 31, 3 AM $0.0119
-0.17%
$23.79 million $62,815
May 31, 2 AM $0.0119
-0.08%
$23.79 million $63,413
May 31, 1 AM $0.0119
-0.25%
$23.77 million $63,282
May 31, 12 AM $0.0119
-0.08%
$23.81 million $63,918
May 30, 11 PM $0.0119
+0.00%
$23.81 million $65,646
May 30, 10 PM $0.0119
+0.00%
$23.81 million $66,531
May 30, 9 PM $0.0119
+0.00%
$23.81 million $65,587
May 30, 8 PM $0.0119
+0.25%
$23.83 million $66,078
May 30, 7 PM $0.0119
+0.17%
$23.83 million $65,323
May 30, 6 PM $0.0119
+0.00%
$23.77 million $65,371
May 30, 5 PM $0.0119
-0.08%
$23.77 million $65,217
May 30, 4 PM $0.0119
-0.08%
$23.83 million $64,641
May 30, 3 PM $0.0119
-0.08%
$23.85 million $64,229
May 30, 2 PM $0.0119
-0.33%
$23.87 million $63,476
May 30, 1 PM $0.012
-0.08%
$23.95 million $63,161
May 30, 12 PM $0.012
-0.91%
$23.97 million $63,640
May 30, 11 AM $0.0121
+0.75%
$24.19 million $63,382
May 30, 10 AM $0.012
-0.41%
$24.15 million $63,441
May 30, 9 AM $0.0121
-0.08%
$24.25 million $64,646
May 30, 8 AM $0.0121
+0.08%
$24.27 million $63,921
May 30, 7 AM $0.0121
-0.17%
$24.25 million $64,067
May 30, 6 AM $0.0121
+1.51%
$24.29 million $62,018
May 30, 5 AM $0.0119
+0.00%
$23.89 million $59,955
May 30, 4 AM $0.012
+0.08%
$23.95 million $59,105
May 30, 3 AM $0.0119
+0.25%
$23.93 million $60,611
May 30, 2 AM $0.0119
-0.33%
$23.87 million $61,059
May 30, 1 AM $0.0119
-0.25%
$23.91 million $62,905
May 30, 12 AM $0.0119
+1.62%
$23.91 million $64,722
May 29, 11 PM $0.0117
+4.26%
$23.53 million $65,642
May 29, 10 PM $0.0113
+0.18%
$22.61 million $64,463
May 29, 9 PM $0.0113
-0.09%
$22.57 million $64,762
May 29, 8 PM $0.0113
+0.27%
$22.59 million $64,355
May 29, 7 PM $0.0112
+0.27%
$22.51 million $65,182
May 29, 6 PM $0.0112
+0.90%
$22.45 million $65,718
May 29, 5 PM $0.0111
-0.98%
$22.25 million $66,501
May 29, 4 PM $0.0112
-0.44%
$22.49 million $66,644
May 29, 3 PM $0.0112
+1.26%
$22.53 million $68,611
May 29, 2 PM $0.0112
+0.45%
$22.45 million $69,220
May 29, 1 PM $0.0112
-5.94%
$22.53 million $71,618
May 29, 12 PM $0.012
+0.17%
$23.99 million $70,915
May 29, 11 AM $0.012
+0.08%
$23.97 million $71,156
May 29, 10 AM $0.012
+0.59%
$23.99 million $71,483
May 29, 9 AM $0.0119
-0.58%
$23.89 million $70,825
May 29, 8 AM $0.012
+1.18%
$23.99 million $71,522