Plastichero Historical Data

PTH Page 46
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $0.012
+1.18%
$23.99 million $71,522
May 29, 7 AM $0.0118
+1.02%
$23.73 million $70,769
May 29, 6 AM $0.0117
-0.43%
$23.47 million $70,863
May 29, 5 AM $0.0118
-0.59%
$23.57 million $70,545
May 29, 4 AM $0.0118
+0.26%
$23.71 million $70,937
May 29, 3 AM $0.0118
-0.93%
$23.65 million $69,686
May 29, 2 AM $0.0119
+0.25%
$23.85 million $69,278
May 29, 1 AM $0.0119
+1.11%
$23.77 million $67,415
May 29, 12 AM $0.0118
+1.20%
$23.65 million $65,403
May 28, 11 PM $0.0117
+2.81%
$23.43 million $63,414
May 28, 10 PM $0.0114
+0.00%
$22.79 million $63,695
May 28, 9 PM $0.0114
+0.09%
$22.79 million $63,858
May 28, 8 PM $0.0114
-0.79%
$22.77 million $64,216
May 28, 7 PM $0.0114
+0.00%
$22.95 million $63,895
May 28, 6 PM $0.0114
-4.26%
$22.95 million $63,561
May 28, 4 PM $0.0123
+4.14%
$24.72 million $61,650
May 28, 3 PM $0.0118
+6.67%
$23.73 million $60,725
May 28, 2 PM $0.0112
-16.75%
$22.51 million $60,306
May 28, 1 PM $0.0135
-1.17%
$27.04 million $28,230
May 28, 12 PM $0.0137
-0.51%
$27.36 million $29,136
May 28, 11 AM $0.0137
+3.33%
$27.5 million $28,588
May 28, 10 AM $0.0133
-0.03%
$26.61 million $86,863
May 28, 9 AM $0.0133
+0.05%
$26.62 million $86,061
May 28, 8 AM $0.0133
-0.26%
$26.61 million $85,375
May 28, 7 AM $0.0133
+1.08%
$26.67 million $85,096
May 28, 6 AM $0.0132
+0.20%
$26.38 million $83,903
May 28, 5 AM $0.0131
+0.23%
$26.34 million $83,329
May 28, 4 AM $0.0131
-0.10%
$26.28 million $83,778
May 28, 3 AM $0.0131
+0.15%
$26.31 million $84,404
May 28, 2 AM $0.0131
-0.22%
$26.27 million $84,851
May 28, 1 AM $0.0131
-0.24%
$26.26 million $86,326
May 28, 12 AM $0.0131
+0.15%
$26.28 million $87,231
May 27, 11 PM $0.0131
-0.14%
$26.2 million $88,026
May 27, 10 PM $0.0131
+0.16%
$26.26 million $89,768
May 27, 9 PM $0.0131
-0.17%
$26.22 million $89,748
May 27, 8 PM $0.0131
+0.05%
$26.26 million $89,276
May 27, 7 PM $0.0131
+0.16%
$26.25 million $89,120
May 27, 6 PM $0.0131
-0.15%
$26.21 million $89,381
May 27, 5 PM $0.0131
-0.18%
$26.23 million $90,812
May 27, 4 PM $0.0131
+0.24%
$26.28 million $91,247
May 27, 3 PM $0.0131
-0.01%
$26.22 million $92,543
May 27, 2 PM $0.0131
+0.15%
$26.22 million $93,012
May 27, 1 PM $0.0131
-0.28%
$26.18 million $92,660
May 27, 12 PM $0.0131
+0.20%
$26.27 million $92,782
May 27, 11 AM $0.0131
-0.08%
$26.23 million $93,230
May 27, 10 AM $0.0131
-0.33%
$26.21 million $92,608
May 27, 9 AM $0.0131
+0.14%
$26.27 million $91,930
May 27, 8 AM $0.0131
-0.32%
$26.23 million $92,232
May 27, 7 AM $0.0131
-0.26%
$26.32 million $93,021
May 27, 6 AM $0.0132
-0.53%
$26.39 million $95,586