Plastichero Historical Data

PTH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0197
+0.41%
$ 39.41 million $ 83,666
Jan 12, 12 PM $ 0.0196
+0.15%
$ 39.25 million $ 82,308
Jan 12, 11 AM $ 0.0196
-0.57%
$ 39.19 million $ 83,976
Jan 12, 10 AM $ 0.0197
+0.45%
$ 39.41 million $ 82,785
Jan 12, 9 AM $ 0.0196
+1.79%
$ 39.24 million $ 82,097
Jan 12, 8 AM $ 0.0192
+1.22%
$ 38.55 million $ 79,406
Jan 12, 7 AM $ 0.019
+2.36%
$ 38.08 million $ 78,184
Jan 12, 6 AM $ 0.0186
+0.43%
$ 37.21 million $ 70,506
Jan 12, 5 AM $ 0.0185
-0.84%
$ 37.05 million $ 68,074
Jan 12, 4 AM $ 0.0186
+0.37%
$ 37.36 million $ 65,631
Jan 12, 3 AM $ 0.0186
-5.16%
$ 37.22 million $ 62,229
Jan 12, 2 AM $ 0.0196
-2.01%
$ 39.67 million $ 58,796
Jan 12, 1 AM $ 0.0196
+12.08%
$ 39.32 million $ 58,414
Jan 12, 12 AM $ 0.0175
+0.29%
$ 35.08 million $ 57,474
Jan 11, 11 PM $ 0.0175
+0.04%
$ 34.98 million $ 55,046
Jan 11, 10 PM $ 0.0174
-1.73%
$ 34.96 million $ 51,571
Jan 11, 9 PM $ 0.0177
-0.28%
$ 35.58 million $ 49,104
Jan 11, 8 PM $ 0.0178
-0.28%
$ 35.68 million $ 47,251
Jan 11, 7 PM $ 0.0179
-0.10%
$ 35.78 million $ 43,487
Jan 11, 6 PM $ 0.0179
+0.26%
$ 35.82 million $ 43,138
Jan 11, 5 PM $ 0.0179
-0.05%
$ 35.84 million $ 40,682
Jan 11, 4 PM $ 0.0179
-1.06%
$ 35.86 million $ 41,227
Jan 11, 1 PM $ 0.0178
+0.23%
$ 35.7 million $ 1,646
Jan 11, 12 PM $ 0.0178
-4.71%
$ 35.62 million $ 36,549
Jan 11, 11 AM $ 0.0186
+0.59%
$ 37.3 million $ 34,653
Jan 11, 10 AM $ 0.0177
+0.06%
$ 35.54 million $ 1,477
Jan 11, 9 AM $ 0.0177
+0.45%
$ 35.52 million $ 31,504
Jan 11, 8 AM $ 0.0176
+0.00%
$ 35.36 million $ 31,035
Jan 11, 7 AM $ 0.0176
-0.44%
$ 35.36 million $ 31,393
Jan 11, 6 AM $ 0.0177
+0.04%
$ 35.52 million $ 31,676
Jan 11, 5 AM $ 0.0177
+0.06%
$ 35.54 million $ 32,398
Jan 11, 4 AM $ 0.0177
-0.34%
$ 35.52 million $ 33,377
Jan 11, 3 AM $ 0.0178
+0.06%
$ 35.64 million $ 34,097
Jan 11, 2 AM $ 0.0178
-0.34%
$ 35.62 million $ 35,247
Jan 11, 1 AM $ 0.0178
+0.00%
$ 35.74 million $ 36,962
Jan 11, 12 AM $ 0.0178
-1.69%
$ 35.74 million $ 38,399
Jan 10, 11 PM $ 0.0181
+2.87%
$ 36.35 million $ 40,096
Jan 10, 5 PM $ 0.0198
+10.49%
$ 39.69 million $ 6,213
Jan 10, 4 PM $ 0.0179
+0.00%
$ 35.92 million $ 49,920
Jan 10, 3 PM $ 0.0179
-4.55%
$ 35.92 million $ 50,802
Jan 10, 2 PM $ 0.019
-0.58%
$ 38.03 million $ 52,114
Jan 10, 1 PM $ 0.0191
-0.01%
$ 38.25 million $ 53,316
Jan 10, 12 PM $ 0.0191
+0.32%
$ 38.25 million $ 54,934
Jan 10, 11 AM $ 0.019
+0.30%
$ 38.13 million $ 56,473
Jan 10, 10 AM $ 0.019
-0.02%
$ 38.01 million $ 58,103
Jan 10, 9 AM $ 0.019
+1.59%
$ 38.02 million $ 58,612
Jan 10, 8 AM $ 0.0187
-1.47%
$ 37.42 million $ 59,868
Jan 10, 7 AM $ 0.0189
-1.18%
$ 37.98 million $ 61,463
Jan 10, 6 AM $ 0.0192
-1.23%
$ 38.44 million $ 63,437
Jan 10, 5 AM $ 0.0194
-0.83%
$ 38.91 million $ 64,533