Plastichero Historical Data

PTH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0192
-1.23%
$ 38.44 million $ 63,437
Jan 10, 5 AM $ 0.0194
-0.83%
$ 38.91 million $ 64,533
Jan 10, 4 AM $ 0.0196
+0.75%
$ 39.24 million $ 65,206
Jan 10, 3 AM $ 0.0194
-0.36%
$ 38.95 million $ 67,775
Jan 10, 2 AM $ 0.0195
-2.21%
$ 39.09 million $ 68,462
Jan 10, 1 AM $ 0.0199
+0.30%
$ 39.97 million $ 68,957
Jan 10, 12 AM $ 0.0199
-0.95%
$ 39.85 million $ 69,289
Jan 9, 11 PM $ 0.0201
+10.34%
$ 40.23 million $ 69,627
Jan 9, 10 PM $ 0.0182
-0.66%
$ 36.46 million $ 69,532
Jan 9, 9 PM $ 0.0183
+0.11%
$ 36.7 million $ 70,587
Jan 9, 8 PM $ 0.0182
-0.33%
$ 36.58 million $ 71,171
Jan 9, 7 PM $ 0.0183
-0.22%
$ 36.7 million $ 71,538
Jan 9, 6 PM $ 0.0184
+1.44%
$ 36.78 million $ 74,492
Jan 9, 5 PM $ 0.0181
-2.68%
$ 36.26 million $ 74,257
Jan 9, 4 PM $ 0.0186
-1.96%
$ 37.26 million $ 74,864
Jan 9, 3 PM $ 0.019
-3.65%
$ 38.01 million $ 75,816
Jan 9, 2 PM $ 0.0197
-0.01%
$ 39.44 million $ 75,907
Jan 9, 1 PM $ 0.0197
-2.57%
$ 39.45 million $ 74,450
Jan 9, 12 PM $ 0.0202
-0.35%
$ 40.49 million $ 72,914
Jan 9, 11 AM $ 0.0203
-0.15%
$ 40.63 million $ 71,134
Jan 9, 10 AM $ 0.0203
-1.26%
$ 40.69 million $ 80,185
Jan 9, 9 AM $ 0.0206
-0.58%
$ 41.21 million $ 80,009
Jan 9, 8 AM $ 0.0207
+0.93%
$ 41.45 million $ 79,467
Jan 9, 7 AM $ 0.0205
+0.05%
$ 41.07 million $ 78,545
Jan 9, 6 AM $ 0.0205
+0.26%
$ 41.05 million $ 76,482
Jan 9, 5 AM $ 0.0199
+2.58%
$ 39.83 million $ 75,228
Jan 9, 4 AM $ 0.0194
-0.05%
$ 38.83 million $ 74,181
Jan 9, 3 AM $ 0.0194
-0.26%
$ 38.85 million $ 71,272
Jan 9, 2 AM $ 0.0194
-0.21%
$ 38.95 million $ 69,367
Jan 9, 1 AM $ 0.0195
-0.21%
$ 39.03 million $ 67,496
Jan 9, 12 AM $ 0.0195
+0.05%
$ 39.11 million $ 66,180
Jan 8, 11 PM $ 0.0195
-1.96%
$ 39.85 million $ 64,725
Jan 8, 10 PM $ 0.0199
+0.71%
$ 39.87 million $ 63,056
Jan 8, 9 PM $ 0.0198
+0.00%
$ 39.59 million $ 61,625
Jan 8, 8 PM $ 0.0198
+0.87%
$ 39.59 million $ 59,352
Jan 8, 7 PM $ 0.0196
+1.19%
$ 39.25 million $ 58,172
Jan 8, 6 PM $ 0.0193
+0.21%
$ 38.79 million $ 54,165
Jan 8, 5 PM $ 0.0193
+0.63%
$ 38.71 million $ 53,115
Jan 8, 4 PM $ 0.0192
-0.05%
$ 38.47 million $ 51,784
Jan 8, 3 PM $ 0.0192
-0.16%
$ 38.49 million $ 50,551
Jan 8, 2 PM $ 0.0192
+0.68%
$ 38.55 million $ 49,789
Jan 8, 1 PM $ 0.0191
+0.53%
$ 38.29 million $ 49,731
Jan 8, 12 PM $ 0.019
+0.30%
$ 38.09 million $ 49,656
Jan 8, 11 AM $ 0.0189
-1.19%
$ 37.97 million $ 49,580
Jan 8, 10 AM $ 0.0192
+0.63%
$ 38.43 million $ 38,504
Jan 8, 9 AM $ 0.0191
-0.83%
$ 38.19 million $ 38,408
Jan 8, 8 AM $ 0.0192
-0.05%
$ 38.51 million $ 37,453
Jan 8, 7 AM $ 0.0192
-0.16%
$ 38.53 million $ 36,768
Jan 8, 6 AM $ 0.0192
+0.05%
$ 38.59 million $ 36,942
Jan 8, 5 AM $ 0.0192
-0.93%
$ 38.57 million $ 36,471