Coinranking
Plastichero Historical Data
PTH
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 27, 6 AM | $0.0132 | -0.53% | ||
| May 27, 5 AM | $0.0132 | +0.00% | ||
| May 27, 4 AM | $0.0132 | +0.21% | ||
| May 27, 3 AM | $0.0132 | +0.41% | ||
| May 27, 2 AM | $0.0132 | +0.14% | ||
| May 27, 1 AM | $0.0131 | -0.20% | ||
| May 27, 12 AM | $0.0132 | +0.12% | ||
| May 26, 11 PM | $0.0131 | +0.30% | ||
| May 26, 10 PM | $0.0131 | -0.35% | ||
| May 26, 9 PM | $0.0132 | +0.20% | ||
| May 26, 8 PM | $0.0131 | -0.23% | ||
| May 26, 7 PM | $0.0132 | -0.05% | ||
| May 26, 6 PM | $0.0132 | +0.26% | ||
| May 26, 5 PM | $0.0131 | +0.14% | ||
| May 26, 4 PM | $0.0132 | +0.14% | ||
| May 26, 3 PM | $0.0131 | -0.09% | ||
| May 26, 2 PM | $0.0131 | -0.06% | ||
| May 26, 1 PM | $0.0132 | +0.04% | ||
| May 26, 12 PM | $0.0131 | +0.12% | ||
| May 26, 11 AM | $0.0131 | -0.14% | ||
| May 26, 10 AM | $0.0132 | -0.04% | ||
| May 26, 9 AM | $0.0132 | -0.15% | ||
| May 26, 8 AM | $0.0132 | -0.02% | ||
| May 26, 7 AM | $0.0132 | -0.03% | ||
| May 26, 6 AM | $0.0132 | +0.13% | ||
| May 26, 5 AM | $0.0132 | +0.80% | ||
| May 26, 4 AM | $0.013 | -0.79% | ||
| May 26, 3 AM | $0.0131 | +0.14% | ||
| May 26, 2 AM | $0.0131 | +0.88% | ||
| May 26, 1 AM | $0.013 | -0.10% | ||
| May 26, 12 AM | $0.013 | -0.23% | ||
| May 25, 11 PM | $0.013 | +4.62% | ||
| May 25, 10 PM | $0.0125 | +0.00% | ||
| May 25, 9 PM | $0.0125 | -1.45% | ||
| May 25, 8 PM | $0.0127 | +0.00% | ||
| May 25, 7 PM | $0.0127 | -1.46% | ||
| May 25, 6 PM | $0.0128 | -0.04% | ||
| May 25, 5 PM | $0.0129 | +0.20% | ||
| May 25, 4 PM | $0.0128 | +0.20% | ||
| May 25, 3 PM | $0.0128 | -0.15% | ||
| May 25, 2 PM | $0.0128 | -0.62% | ||
| May 25, 1 PM | $0.0129 | +0.33% | ||
| May 25, 12 PM | $0.0129 | -0.29% | ||
| May 25, 11 AM | $0.0128 | +0.58% | ||
| May 25, 10 AM | $0.0127 | -0.46% | ||
| May 25, 9 AM | $0.0128 | -1.79% | ||
| May 25, 8 AM | $0.013 | -0.20% | ||
| May 25, 7 AM | $0.0131 | +0.44% | ||
| May 25, 6 AM | $0.013 | +0.27% | ||
| May 25, 5 AM | $0.013 | +0.03% | ||