Coinranking
Plastichero Historical Data
PTH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 2026 | $0.0223 | -0.22% | ||
| Feb 10, 2026 | $0.0223 | +1.64% | ||
| Feb 9, 2026 | $0.022 | +23.82% | ||
| Feb 8, 2026 | $0.0178 | +0.23% | ||
| Feb 7, 2026 | $0.0177 | +1.43% | ||
| Feb 6, 2026 | $0.0175 | +4.49% | ||
| Feb 5, 2026 | $0.0167 | +8.29% | ||
| Feb 4, 2026 | $0.0154 | +3.00% | ||
| Feb 3, 2026 | $0.015 | -5.19% | ||
| Feb 2, 2026 | $0.0158 | +2.40% | ||
| Feb 1, 2026 | $0.0154 | +3.86% | ||
| Jan 31, 2026 | $0.0149 | -1.09% | ||
| Jan 30, 2026 | $0.015 | +1.19% | ||
| Jan 29, 2026 | $0.0149 | -14.07% | ||
| Jan 28, 2026 | $0.0173 | +0.73% | ||
| Jan 27, 2026 | $0.0172 | -1.44% | ||
| Jan 26, 2026 | $0.0174 | +6.03% | ||
| Jan 25, 2026 | $0.0164 | -2.49% | ||
| Jan 24, 2026 | $0.0168 | +12.19% | ||
| Jan 23, 2026 | $0.015 | -3.72% | ||
| Jan 22, 2026 | $0.0156 | -6.20% | ||
| Jan 21, 2026 | $0.0166 | -0.72% | ||
| Jan 20, 2026 | $0.0167 | +0.60% | ||
| Jan 19, 2026 | $0.0166 | +4.59% | ||
| Jan 18, 2026 | $0.0159 | -3.98% | ||
| Jan 17, 2026 | $0.0166 | -8.20% | ||
| Jan 16, 2026 | $0.0181 | +1.92% | ||
| Jan 15, 2026 | $0.0177 | -2.64% | ||
| Jan 14, 2026 | $0.0182 | +0.55% | ||
| Jan 13, 2026 | $0.0181 | -5.44% | ||
| Jan 12, 2026 | $0.0191 | +9.63% | ||
| Jan 11, 2026 | $0.0175 | -3.78% | ||
| Jan 10, 2026 | $0.0181 | -9.64% | ||
| Jan 9, 2026 | $0.0201 | +2.92% | ||
| Jan 8, 2026 | $0.0195 | +0.88% | ||
| Jan 7, 2026 | $0.0193 | -0.21% | ||
| Jan 6, 2026 | $0.0194 | -7.41% | ||
| Jan 5, 2026 | $0.0209 | +2.80% | ||
| Jan 4, 2026 | $0.0204 | -0.63% | ||
| Jan 3, 2026 | $0.0205 | -0.29% | ||
| Jan 2, 2026 | $0.0205 | -4.91% | ||
| Jan 1, 2026 | $0.0216 | +12.50% | ||
| Dec 31, 2025 | $0.0192 | -0.39% | ||
| Dec 30, 2025 | $0.0193 | +1.28% | ||
| Dec 29, 2025 | $0.0195 | +7.28% | ||
| Dec 28, 2025 | $0.0179 | -10.56% | ||
| Dec 27, 2025 | $0.0199 | -5.39% | ||
| Dec 26, 2025 | $0.0211 | -7.12% | ||
| Dec 25, 2025 | $0.023 | +0.61% | ||
| Dec 24, 2025 | $0.0229 | +1.37% | ||