Plastichero Historical Data

PTH Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.012
+0.14%
$ 24.15 million $ 67,983
May 24, 9 AM $ 0.012
+1.27%
$ 24.12 million $ 67,412
May 24, 8 AM $ 0.0119
+0.17%
$ 23.81 million $ 56,225
May 24, 7 AM $ 0.0119
-1.00%
$ 23.79 million $ 55,856
May 24, 6 AM $ 0.012
-0.24%
$ 24 million $ 68,488
May 24, 5 AM $ 0.012
+1.58%
$ 24.11 million $ 70,739
May 24, 4 AM $ 0.0118
-0.25%
$ 23.67 million $ 56,832
May 24, 3 AM $ 0.0118
-1.44%
$ 23.73 million $ 56,740
May 24, 2 AM $ 0.012
-0.04%
$ 24.12 million $ 76,092
May 24, 1 AM $ 0.012
-0.20%
$ 24.09 million $ 77,421
May 24, 12 AM $ 0.012
-0.13%
$ 24.12 million $ 80,330
May 23, 11 PM $ 0.0121
+0.18%
$ 24.18 million $ 82,843
May 23, 10 PM $ 0.012
-0.22%
$ 24.14 million $ 84,398
May 23, 9 PM $ 0.0121
+0.06%
$ 24.19 million $ 85,030
May 23, 8 PM $ 0.0121
-0.07%
$ 24.18 million $ 85,094
May 23, 7 PM $ 0.012
-0.45%
$ 24.12 million $ 84,729
May 23, 6 PM $ 0.0121
+2.01%
$ 24.23 million $ 84,903
May 23, 5 PM $ 0.0119
+1.02%
$ 23.75 million $ 60,079
May 23, 4 PM $ 0.0117
-0.68%
$ 23.51 million $ 60,266
May 23, 3 PM $ 0.0118
-1.96%
$ 23.67 million $ 59,843
May 23, 2 PM $ 0.012
+2.51%
$ 24.1 million $ 81,400
May 23, 1 PM $ 0.0118
-0.08%
$ 23.71 million $ 60,128
May 23, 12 PM $ 0.0119
-0.40%
$ 23.75 million $ 59,551
May 23, 11 AM $ 0.0119
-3.50%
$ 23.85 million $ 84
May 23, 10 AM $ 0.0123
+0.24%
$ 24.61 million $ 59,295
May 23, 9 AM $ 0.0123
-0.17%
$ 24.63 million $ 59,267
May 23, 8 AM $ 0.0123
+1.82%
$ 24.72 million $ 59,841
May 23, 7 AM $ 0.0125
-7.35%
$ 25 million $ 80,182
May 23, 6 AM $ 0.0135
+2.04%
$ 26.98 million $ 18,979
May 23, 5 AM $ 0.0132
-0.17%
$ 26.41 million $ 80,287
May 23, 4 AM $ 0.0132
+0.09%
$ 26.46 million $ 79,597
May 23, 3 AM $ 0.0132
+0.22%
$ 26.5 million $ 79,923
May 23, 2 AM $ 0.0132
+0.04%
$ 26.44 million $ 79,641
May 23, 1 AM $ 0.0132
+1.13%
$ 26.43 million $ 80,221
May 23, 12 AM $ 0.013
-0.16%
$ 26.13 million $ 80,337
May 22, 11 PM $ 0.0131
-0.11%
$ 26.17 million $ 81,238
May 22, 10 PM $ 0.0131
+0.23%
$ 26.22 million $ 82,841
May 22, 9 PM $ 0.013
-0.12%
$ 26.16 million $ 82,372
May 22, 8 PM $ 0.013
+0.00%
$ 26.14 million $ 81,888
May 22, 7 PM $ 0.013
-0.77%
$ 26 million $ 82,085
May 22, 6 PM $ 0.0131
-0.05%
$ 26.19 million $ 82,231
May 22, 5 PM $ 0.013
-0.33%
$ 26.14 million $ 84,783
May 22, 4 PM $ 0.0131
+0.47%
$ 26.23 million $ 86,087
May 22, 3 PM $ 0.0131
-0.05%
$ 26.18 million $ 87,228
May 22, 2 PM $ 0.0131
-0.58%
$ 26.19 million $ 88,735
May 22, 1 PM $ 0.0131
-0.24%
$ 26.33 million $ 89,918
May 22, 12 PM $ 0.0132
-0.15%
$ 26.38 million $ 91,206
May 22, 11 AM $ 0.0132
-0.48%
$ 26.42 million $ 91,421
May 22, 10 AM $ 0.0132
-0.02%
$ 26.54 million $ 91,343
May 22, 9 AM $ 0.0132
+0.10%
$ 26.55 million $ 91,398