Plastichero Historical Data

PTH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.00579
+8.22%
$11.61 million $30,342
Aug 22, 1 AM $0.00527
-3.66%
$10.56 million $31,913
Aug 22, 12 AM $0.00547
+3.80%
$10.96 million $32,911
Aug 21, 11 PM $0.00527
+0.00%
$10.56 million $34,248
Aug 21, 10 PM $0.00527
+0.00%
$10.56 million $35,049
Aug 21, 9 PM $0.00527
+0.00%
$10.56 million $35,045
Aug 21, 8 PM $0.00527
-0.19%
$10.56 million $35,022
Aug 21, 7 PM $0.00528
+0.00%
$10.58 million $35,098
Aug 21, 6 PM $0.00528
+0.19%
$10.58 million $35,066
Aug 21, 5 PM $0.00527
+0.00%
$10.56 million $37,054
Aug 21, 4 PM $0.00527
+0.00%
$10.56 million $39,360
Aug 21, 3 PM $0.00527
+0.00%
$10.56 million $41,313
Aug 21, 2 PM $0.00527
+0.57%
$10.56 million $43,408
Aug 21, 1 PM $0.00524
+0.00%
$10.5 million $35,594
Aug 21, 12 PM $0.00524
+0.00%
$10.5 million $38,145
Aug 21, 11 AM $0.00524
-0.25%
$10.5 million $40,401
Aug 21, 10 AM $0.00525
-0.02%
$10.53 million $45,346
Aug 21, 9 AM $0.00525
-0.29%
$10.53 million $44,594
Aug 21, 8 AM $0.00527
+0.57%
$10.56 million $43,372
Aug 21, 7 AM $0.00524
-0.38%
$10.5 million $42,496
Aug 21, 6 AM $0.00526
+0.00%
$10.54 million $41,449
Aug 21, 5 AM $0.00526
+0.57%
$10.54 million $39,792
Aug 21, 4 AM $0.00523
-0.38%
$10.48 million $39,682
Aug 21, 3 AM $0.00525
+2.94%
$10.52 million $40,109
Aug 21, 2 AM $0.0051
+0.39%
$10.22 million $40,379
Aug 21, 1 AM $0.00508
-0.39%
$10.18 million $39,977
Aug 21, 12 AM $0.0051
+0.20%
$10.22 million $40,312
Aug 20, 11 PM $0.00509
-0.20%
$10.2 million $40,617
Aug 20, 10 PM $0.0051
+0.39%
$10.22 million $40,164
Aug 20, 9 PM $0.00508
-0.20%
$10.18 million $40,155
Aug 20, 8 PM $0.00509
+0.20%
$10.2 million $40,156
Aug 20, 7 PM $0.00508
-0.20%
$10.18 million $40,130
Aug 20, 6 PM $0.00509
-0.39%
$10.2 million $40,127
Aug 20, 5 PM $0.00511
-0.39%
$10.24 million $39,055
Aug 20, 4 PM $0.00513
+0.79%
$10.28 million $38,365
Aug 20, 3 PM $0.00509
+0.00%
$10.2 million $38,768
Aug 20, 2 PM $0.00509
+0.20%
$10.2 million $38,398
Aug 20, 1 PM $0.00508
+0.00%
$10.18 million $38,732
Aug 20, 12 PM $0.00508
+0.79%
$10.18 million $38,174
Aug 20, 11 AM $0.00504
+1.00%
$10.1 million $37,773
Aug 20, 10 AM $0.00499
-0.60%
$10 million $37,439
Aug 20, 9 AM $0.00502
+0.20%
$10.06 million $37,709
Aug 20, 8 AM $0.00501
-0.40%
$10.04 million $37,042
Aug 20, 7 AM $0.00503
-0.40%
$10.08 million $37,274
Aug 20, 6 AM $0.00505
+0.40%
$10.12 million $37,535
Aug 20, 5 AM $0.00503
+0.00%
$10.08 million $38,257
Aug 20, 4 AM $0.00503
-1.95%
$10.08 million $38,206
Aug 20, 3 AM $0.00513
+0.39%
$10.28 million $37,821
Aug 20, 2 AM $0.00511
-0.20%
$10.24 million $38,158
Aug 20, 1 AM $0.00512
-0.19%
$10.26 million $38,168