Plastichero Historical Data

PTH Page 5
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0127
+0.00%
$ 25.34 million $ 83,762
4:17 PM $ 0.0127
+0.00%
$ 25.34 million $ 83,507
4:16 PM $ 0.0127
+0.00%
$ 25.34 million $ 83,507
4:15 PM $ 0.0128
+0.00%
$ 25.34 million $ 83,482
4:14 PM $ 0.0128
+0.00%
$ 25.65 million $ 83,450
4:13 PM $ 0.0128
+0.38%
$ 25.65 million $ 83,421
4:12 PM $ 0.0127
+0.00%
$ 25.65 million $ 83,324
4:11 PM $ 0.0127
+0.00%
$ 25.65 million $ 83,324
4:10 PM $ 0.0127
+0.00%
$ 25.65 million $ 83,293
4:09 PM $ 0.0127
+0.00%
$ 25.37 million $ 83,277
4:08 PM $ 0.0127
+0.00%
$ 25.37 million $ 83,296
4:07 PM $ 0.0127
-0.28%
$ 25.37 million $ 83,296
4:06 PM $ 0.0127
-0.38%
$ 25.37 million $ 83,342
4:05 PM $ 0.0127
+0.00%
$ 25.37 million $ 83,322
4:04 PM $ 0.0127
+0.22%
$ 25.55 million $ 83,322
4:03 PM $ 0.0127
+0.28%
$ 25.55 million $ 83,325
4:02 PM $ 0.0128
+0.00%
$ 25.55 million $ 83,318
4:01 PM $ 0.0128
-0.05%
$ 25.55 million $ 83,285
4:00 PM $ 0.0127
+0.00%
$ 25.55 million $ 83,231
3:59 PM $ 0.0127
-0.05%
$ 25.55 million $ 83,231
3:58 PM $ 0.0128
+0.11%
$ 25.55 million $ 83,239
3:57 PM $ 0.0127
+0.28%
$ 25.55 million $ 83,241
3:56 PM $ 0.0127
+0.00%
$ 25.55 million $ 83,271
3:55 PM $ 0.0127
-0.06%
$ 25.55 million $ 83,271
3:54 PM $ 0.0127
+0.00%
$ 25.52 million $ 83,243
3:53 PM $ 0.0127
-0.11%
$ 25.52 million $ 83,169
3:52 PM $ 0.0127
+0.00%
$ 25.52 million $ 83,101
3:51 PM $ 0.0127
+0.39%
$ 25.52 million $ 83,101
3:50 PM $ 0.0127
-0.38%
$ 25.52 million $ 83,002
3:49 PM $ 0.0128
+0.61%
$ 25.57 million $ 82,704
3:48 PM $ 0.0127
-0.06%
$ 25.57 million $ 82,715
3:47 PM $ 0.0127
-0.38%
$ 25.57 million $ 83,080
3:46 PM $ 0.0127
+0.22%
$ 25.57 million $ 83,080
3:45 PM $ 0.0127
+0.00%
$ 25.57 million $ 83,179
3:44 PM $ 0.0127
+0.00%
$ 25.44 million $ 83,179
3:43 PM $ 0.0127
-0.76%
$ 25.44 million $ 83,137
3:42 PM $ 0.0128
+0.88%
$ 25.44 million $ 83,133
3:41 PM $ 0.0127
-0.76%
$ 25.44 million $ 83,133
3:40 PM $ 0.0128
+0.11%
$ 25.44 million $ 83,133
3:39 PM $ 0.0128
-0.44%
$ 25.58 million $ 83,036
3:38 PM $ 0.0128
+0.11%
$ 25.58 million $ 83,036
3:37 PM $ 0.0128
+0.00%
$ 25.58 million $ 83,012
3:36 PM $ 0.0128
+0.77%
$ 25.58 million $ 83,012
3:35 PM $ 0.0127
-0.28%
$ 25.58 million $ 83,028
3:34 PM $ 0.0127
-0.28%
$ 25.47 million $ 83,120
3:33 PM $ 0.0127
-0.49%
$ 25.47 million $ 83,120
3:32 PM $ 0.0128
+0.00%
$ 25.47 million $ 83,144
3:31 PM $ 0.0128
+0.60%
$ 25.47 million $ 83,230
3:30 PM $ 0.0127
-0.05%
$ 25.47 million $ 83,229
3:29 PM $ 0.0127
+0.16%
$ 25.54 million $ 83,229