Plastichero Historical Data

PTH Page 5
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0166
+0.00%
$ 33.22 million $ 72,468
4:55 PM $ 0.0166
+0.00%
$ 33.22 million $ 72,324
4:54 PM $ 0.0166
+0.00%
$ 33.2 million $ 72,390
4:53 PM $ 0.0166
+0.00%
$ 33.2 million $ 72,390
4:52 PM $ 0.0166
+0.00%
$ 33.2 million $ 72,391
4:51 PM $ 0.0166
+0.00%
$ 33.2 million $ 72,375
4:50 PM $ 0.0166
+0.00%
$ 33.2 million $ 72,375
4:49 PM $ 0.0166
+0.00%
$ 33.24 million $ 72,379
4:48 PM $ 0.0166
+0.00%
$ 33.24 million $ 72,372
4:47 PM $ 0.0166
+0.00%
$ 33.24 million $ 72,372
4:46 PM $ 0.0166
+0.00%
$ 33.24 million $ 72,356
4:45 PM $ 0.0166
+0.00%
$ 33.24 million $ 72,405
4:44 PM $ 0.0165
+0.00%
$ 33.16 million $ 72,405
4:43 PM $ 0.0166
+0.00%
$ 33.16 million $ 72,480
4:42 PM $ 0.0166
+0.00%
$ 33.16 million $ 72,480
4:41 PM $ 0.0166
+0.00%
$ 33.16 million $ 72,467
4:40 PM $ 0.0166
+0.00%
$ 33.16 million $ 72,467
4:39 PM $ 0.0166
+0.00%
$ 33.24 million $ 72,405
4:38 PM $ 0.0166
+0.00%
$ 33.24 million $ 72,405
4:37 PM $ 0.0166
+0.00%
$ 33.24 million $ 72,344
4:36 PM $ 0.0166
+0.00%
$ 33.24 million $ 72,344
4:35 PM $ 0.0166
+0.00%
$ 33.24 million $ 72,338
4:34 PM $ 0.0166
+0.00%
$ 33.2 million $ 71,981
4:33 PM $ 0.0166
+0.00%
$ 33.2 million $ 71,981
4:32 PM $ 0.0166
+0.00%
$ 33.2 million $ 72,003
4:31 PM $ 0.0166
+0.00%
$ 33.2 million $ 72,003
4:30 PM $ 0.0166
+0.00%
$ 33.2 million $ 72,004
4:29 PM $ 0.0166
+0.00%
$ 33.22 million $ 72,004
4:28 PM $ 0.0166
+0.00%
$ 33.22 million $ 72,058
4:27 PM $ 0.0166
+0.00%
$ 33.22 million $ 72,058
4:26 PM $ 0.0166
+0.00%
$ 33.22 million $ 72,052
4:25 PM $ 0.0166
+0.00%
$ 33.22 million $ 72,052
4:24 PM $ 0.0166
+0.00%
$ 33.2 million $ 72,082
4:23 PM $ 0.0166
+0.00%
$ 33.2 million $ 72,082
4:22 PM $ 0.0166
+0.00%
$ 33.2 million $ 72,099
4:21 PM $ 0.0166
+0.00%
$ 33.2 million $ 71,680
4:20 PM $ 0.0166
+0.00%
$ 33.2 million $ 71,680
4:19 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,694
4:18 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,694
4:17 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,734
4:16 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,734
4:15 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,797
4:14 PM $ 0.0166
+0.00%
$ 33.2 million $ 71,797
4:13 PM $ 0.0166
+0.00%
$ 33.2 million $ 71,830
4:11 PM $ 0.0166
+0.00%
$ 33.2 million $ 71,839
4:09 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,830
4:08 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,799
4:07 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,799
4:06 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,712
4:05 PM $ 0.0166
+0.00%
$ 33.22 million $ 71,712