Plastichero Historical Data

PTH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0226
-0.49%
$45.24 million $148,007
Dec 22, 2025 $0.0228
+3.27%
$45.44 million $151,267
Dec 21, 2025 $0.0221
-3.06%
$44.18 million $108,362
Dec 20, 2025 $0.0227
+3.42%
$45.78 million $127,529
Dec 19, 2025 $0.0222
-5.78%
$43.98 million $69,535
Dec 18, 2025 $0.0235
-1.26%
$47.21 million $80,150
Dec 17, 2025 $0.0237
-1.90%
$47.67 million $89,333
Dec 16, 2025 $0.0241
+5.79%
$48.49 million $99,232
Dec 15, 2025 $0.0226
-7.29%
$45.73 million $91,238
Dec 14, 2025 $0.0243
-4.67%
$48.97 million $68,414
Dec 13, 2025 $0.0255
-3.18%
$51.11 million $104,960
Dec 12, 2025 $0.0264
+3.41%
$52.88 million $184,261
Dec 11, 2025 $0.0255
-1.71%
$51.13 million $209,394
Dec 10, 2025 $0.026
-3.94%
$52.02 million $377,593
Dec 9, 2025 $0.027
+3.06%
$54.16 million $309,566
Dec 8, 2025 $0.0262
-4.31%
$52.55 million $315,454
Dec 7, 2025 $0.0274
-4.15%
$54.92 million $372,698
Dec 6, 2025 $0.0286
+11.61%
$57.29 million $431,748
Dec 5, 2025 $0.0256
-9.66%
$51.34 million $141,671
Dec 4, 2025 $0.0283
-0.35%
$56.83 million $516,199
Dec 3, 2025 $0.0284
-5.20%
$57.01 million $478,653
Dec 2, 2025 $0.03
-2.98%
$60.14 million $477,781
Dec 1, 2025 $0.0309
-15.38%
$61.99 million $584,336
Nov 30, 2025 $0.0366
+1.53%
$73.25 million $324,618
Nov 29, 2025 $0.0368
+0.74%
$72.07 million $262,367
Nov 28, 2025 $0.0364
+2.68%
$73.24 million $160,044
Nov 27, 2025 $0.0359
+4.38%
$71.09 million $178,442
Nov 26, 2025 $0.0345
+1.78%
$68.92 million $165,369
Nov 25, 2025 $0.034
+3.99%
$67.91 million $119,309
Nov 24, 2025 $0.0328
+1.90%
$65.57 million $114,632
Nov 23, 2025 $0.0321
+3.41%
$64.52 million $122,287
Nov 22, 2025 $0.0305
-2.23%
$62.13 million $149,960
Nov 21, 2025 $0.0314
-5.13%
$62.46 million $140,290
Nov 20, 2025 $0.0329
-1.06%
$66.28 million $165,901
Nov 19, 2025 $0.0333
-1.33%
$66.71 million $124,509
Nov 18, 2025 $0.0338
+18.96%
$67.61 million $152,029
Nov 17, 2025 $0.0284
-2.73%
$56.96 million $109,593
Nov 16, 2025 $0.0292
+6.70%
$58.56 million $157,851
Nov 15, 2025 $0.0275
-1.08%
$54.83 million $100,025
Nov 14, 2025 $0.0278
-9.28%
$55.7 million $116,756
Nov 13, 2025 $0.0307
-2.12%
$61.52 million $118,332
Nov 12, 2025 $0.0335
-4.74%
$62.85 million $163,983
Nov 11, 2025 $0.0352
+6.06%
$70.48 million $150,040
Nov 10, 2025 $0.0332
+6.29%
$66.46 million $85,063
Nov 9, 2025 $0.0312
-18.35%
$62.51 million $120,773
Nov 8, 2025 $0.0382
+11.65%
$76.55 million $206,782
Nov 7, 2025 $0.0342
+17.07%
$68.56 million $118,062
Nov 6, 2025 $0.0292
-8.89%
$58.57 million $103,026
Nov 5, 2025 $0.0321
+1.54%
$64.29 million $108,304
Nov 4, 2025 $0.0316
-2.99%
$63.31 million $105,486