Plastichero Historical Data

PTH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0194
+2.81%
$ 38.93 million $ 74,065
Apr 1, 10 AM $ 0.0189
-0.63%
$ 37.87 million $ 73,919
Apr 1, 9 AM $ 0.019
-1.55%
$ 38.11 million $ 74,081
Apr 1, 8 AM $ 0.0193
+0.10%
$ 38.67 million $ 73,865
Apr 1, 7 AM $ 0.0193
-0.67%
$ 38.73 million $ 74,185
Apr 1, 6 AM $ 0.0195
+0.00%
$ 39.13 million $ 74,275
Apr 1, 5 AM $ 0.0194
-0.15%
$ 38.97 million $ 74,912
Apr 1, 4 AM $ 0.0194
+0.10%
$ 38.83 million $ 76,907
Apr 1, 3 AM $ 0.0192
-0.21%
$ 38.55 million $ 78,444
Apr 1, 2 AM $ 0.0193
-2.03%
$ 38.73 million $ 77,805
Apr 1, 1 AM $ 0.0197
-0.75%
$ 39.57 million $ 77,207
Apr 1, 12 AM $ 0.0199
-0.45%
$ 39.87 million $ 77,849
Mar 31, 11 PM $ 0.02
-0.40%
$ 40.05 million $ 78,742
Mar 31, 10 PM $ 0.02
+0.35%
$ 40.13 million $ 78,565
Mar 31, 9 PM $ 0.0199
-1.14%
$ 39.99 million $ 77,967
Mar 31, 8 PM $ 0.0201
+0.50%
$ 40.21 million $ 78,047
Mar 31, 7 PM $ 0.02
+0.05%
$ 40.01 million $ 78,427
Mar 31, 6 PM $ 0.0199
-2.16%
$ 39.99 million $ 78,308
Mar 31, 5 PM $ 0.0204
-2.62%
$ 40.99 million $ 77,718
Mar 31, 4 PM $ 0.021
+1.01%
$ 42.09 million $ 79,068
Mar 31, 3 PM $ 0.0208
-1.52%
$ 41.67 million $ 79,081
Mar 31, 2 PM $ 0.0211
-0.42%
$ 42.34 million $ 80,545
Mar 31, 1 PM $ 0.0212
-0.14%
$ 42.52 million $ 81,237
Mar 31, 12 PM $ 0.0212
-0.38%
$ 42.58 million $ 83,449
Mar 31, 11 AM $ 0.0213
-0.23%
$ 42.74 million $ 84,088
Mar 31, 10 AM $ 0.0214
-0.28%
$ 42.84 million $ 85,437
Mar 31, 9 AM $ 0.0214
+6.30%
$ 42.96 million $ 86,228
Mar 31, 8 AM $ 0.0202
-2.18%
$ 40.41 million $ 87,679
Mar 31, 7 AM $ 0.0207
-3.36%
$ 41.53 million $ 86,697
Mar 31, 6 AM $ 0.0214
-0.79%
$ 42.88 million $ 89,181
Mar 31, 5 AM $ 0.0217
+2.26%
$ 43.46 million $ 92,123
Mar 31, 4 AM $ 0.0212
+3.16%
$ 42.5 million $ 90,314
Mar 31, 3 AM $ 0.0205
-0.44%
$ 41.19 million $ 90,775
Mar 31, 2 AM $ 0.0206
+0.34%
$ 41.37 million $ 93,057
Mar 31, 1 AM $ 0.0206
-2.78%
$ 41.35 million $ 95,243
Mar 31, 12 AM $ 0.0212
-0.89%
$ 42.54 million $ 96,971
Mar 30, 11 PM $ 0.0215
-1.78%
$ 43.04 million $ 97,699
Mar 30, 10 PM $ 0.022
-0.45%
$ 44.02 million $ 98,402
Mar 30, 9 PM $ 0.0221
+0.96%
$ 44.22 million $ 99,122
Mar 30, 8 PM $ 0.0221
+0.96%
$ 44.22 million $ 98,850
Mar 30, 7 PM $ 0.0219
-0.27%
$ 43.86 million $ 99,032
Mar 30, 6 PM $ 0.022
+0.92%
$ 44.06 million $ 99,170
Mar 30, 5 PM $ 0.0218
-2.02%
$ 43.66 million $ 99,964
Mar 30, 4 PM $ 0.0222
-0.36%
$ 44.56 million $ 100,632
Mar 30, 3 PM $ 0.0223
-1.37%
$ 44.72 million $ 100,453
Mar 30, 2 PM $ 0.0226
-0.40%
$ 45.34 million $ 101,050
Mar 30, 1 PM $ 0.0227
-0.79%
$ 45.52 million $ 102,605
Mar 30, 12 PM $ 0.0229
-0.04%
$ 45.82 million $ 101,026
Mar 30, 11 AM $ 0.0228
+0.22%
$ 45.78 million $ 101,120
Mar 30, 10 AM $ 0.0227
+0.40%
$ 45.52 million $ 101,380