Plastichero Historical Data

PTH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.00512
-0.19%
$10.26 million $38,168
Aug 20, 12 AM $0.00513
+1.18%
$10.28 million $38,157
Aug 19, 11 PM $0.00507
-0.20%
$10.16 million $38,075
Aug 19, 10 PM $0.00508
+0.20%
$10.18 million $38,797
Aug 19, 9 PM $0.00507
+0.00%
$10.16 million $38,760
Aug 19, 8 PM $0.00507
+0.00%
$10.16 million $38,734
Aug 19, 7 PM $0.00507
-0.20%
$10.16 million $38,775
Aug 19, 6 PM $0.00508
-0.78%
$10.18 million $38,799
Aug 19, 5 PM $0.00512
+0.20%
$10.26 million $39,040
Aug 19, 4 PM $0.00511
+0.39%
$10.24 million $39,578
Aug 19, 3 PM $0.00509
+0.59%
$10.2 million $38,624
Aug 19, 2 PM $0.00506
-0.78%
$10.14 million $38,208
Aug 19, 1 PM $0.0051
+0.00%
$10.22 million $37,771
Aug 19, 12 PM $0.0051
+0.39%
$10.22 million $37,560
Aug 19, 11 AM $0.00508
-0.78%
$10.18 million $38,180
Aug 19, 10 AM $0.00512
+0.99%
$10.26 million $37,041
Aug 19, 9 AM $0.00507
-1.17%
$10.16 million $35,945
Aug 19, 8 AM $0.00513
+0.20%
$10.28 million $35,286
Aug 19, 7 AM $0.00512
+0.00%
$10.26 million $34,164
Aug 19, 6 AM $0.00512
+0.20%
$10.26 million $34,708
Aug 19, 5 AM $0.00512
+0.59%
$10.26 million $36,049
Aug 19, 4 AM $0.00509
+0.00%
$10.2 million $36,542
Aug 19, 3 AM $0.00509
+0.20%
$10.2 million $36,942
Aug 19, 2 AM $0.00508
-0.39%
$10.18 million $37,361
Aug 19, 1 AM $0.0051
+0.39%
$10.22 million $37,346
Aug 19, 12 AM $0.00508
-0.20%
$10.18 million $37,698
Aug 18, 11 PM $0.00509
+0.20%
$10.2 million $36,906
Aug 18, 10 PM $0.00508
+0.00%
$10.18 million $36,182
Aug 18, 9 PM $0.00508
-0.39%
$10.18 million $35,732
Aug 18, 8 PM $0.0051
+0.20%
$10.22 million $35,289
Aug 18, 7 PM $0.00509
-0.20%
$10.2 million $34,857
Aug 18, 6 PM $0.0051
+0.20%
$10.22 million $34,460
Aug 18, 5 PM $0.00509
-0.20%
$10.2 million $33,101
Aug 18, 4 PM $0.0051
-0.58%
$10.22 million $30,965
Aug 18, 3 PM $0.00513
+0.20%
$10.28 million $29,525
Aug 18, 2 PM $0.00512
+0.99%
$10.26 million $28,263
Aug 18, 1 PM $0.00507
-0.59%
$10.16 million $26,482
Aug 18, 12 PM $0.0051
+0.39%
$10.22 million $25,194
Aug 18, 11 AM $0.00508
-0.59%
$10.18 million $23,399
Aug 18, 10 AM $0.00511
+1.59%
$10.24 million $22,775
Aug 18, 9 AM $0.00503
-1.95%
$10.08 million $22,146
Aug 18, 8 AM $0.00513
-0.19%
$10.28 million $21,188
Aug 18, 7 AM $0.00514
-0.58%
$10.3 million $21,277
Aug 18, 6 AM $0.00517
-0.39%
$10.36 million $19,715
Aug 18, 5 AM $0.00519
-0.38%
$10.4 million $17,723
Aug 18, 4 AM $0.00521
+0.97%
$10.44 million $16,303
Aug 18, 3 AM $0.00516
-0.58%
$10.34 million $14,730
Aug 18, 2 AM $0.00519
+1.17%
$10.4 million $13,219
Aug 18, 1 AM $0.00513
+0.20%
$10.28 million $11,707
Aug 18, 12 AM $0.00512
+6.22%
$10.26 million $9,730