Plastichero Historical Data

PTH Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0132
+0.10%
$ 26.55 million $ 91,398
May 22, 8 AM $ 0.0132
+0.38%
$ 26.52 million $ 90,820
May 22, 7 AM $ 0.0132
+1.01%
$ 26.42 million $ 89,947
May 22, 6 AM $ 0.013
-0.28%
$ 26.16 million $ 89,385
May 22, 5 AM $ 0.0131
+0.26%
$ 26.23 million $ 89,452
May 22, 4 AM $ 0.0131
-0.12%
$ 26.16 million $ 90,084
May 22, 3 AM $ 0.0131
+0.02%
$ 26.19 million $ 90,942
May 22, 2 AM $ 0.0131
+0.85%
$ 26.19 million $ 91,418
May 22, 1 AM $ 0.013
+1.19%
$ 26.01 million $ 91,453
May 22, 12 AM $ 0.0128
+0.19%
$ 25.7 million $ 93,345
May 21, 11 PM $ 0.0129
+1.07%
$ 25.78 million $ 91,447
May 21, 10 PM $ 0.0127
-0.05%
$ 25.44 million $ 91,528
May 21, 9 PM $ 0.0127
+0.22%
$ 25.49 million $ 91,599
May 21, 8 PM $ 0.0127
-0.04%
$ 25.46 million $ 92,029
May 21, 7 PM $ 0.0127
+0.02%
$ 25.47 million $ 92,453
May 21, 6 PM $ 0.0127
+1.30%
$ 25.5 million $ 92,667
May 21, 5 PM $ 0.0126
-0.45%
$ 25.17 million $ 91,767
May 21, 4 PM $ 0.0126
+0.03%
$ 25.23 million $ 91,365
May 21, 3 PM $ 0.0126
-1.16%
$ 25.26 million $ 91,417
May 21, 2 PM $ 0.0127
-0.52%
$ 25.56 million $ 90,848
May 21, 1 PM $ 0.0128
-0.14%
$ 25.69 million $ 91,470
May 21, 12 PM $ 0.0128
-0.23%
$ 25.68 million $ 91,543
May 21, 11 AM $ 0.0128
-2.10%
$ 25.74 million $ 93,293
May 21, 10 AM $ 0.0131
+0.66%
$ 26.16 million $ 92,879
May 21, 9 AM $ 0.013
-0.68%
$ 26.09 million $ 93,233
May 21, 8 AM $ 0.0131
+1.49%
$ 26.34 million $ 92,485
May 21, 7 AM $ 0.0129
-0.88%
$ 25.96 million $ 91,785
May 21, 6 AM $ 0.0131
-0.68%
$ 26.19 million $ 93,383
May 21, 5 AM $ 0.0131
+0.89%
$ 26.33 million $ 93,425
May 21, 4 AM $ 0.013
+0.14%
$ 26.08 million $ 93,484
May 21, 3 AM $ 0.013
+0.12%
$ 26.03 million $ 93,025
May 21, 2 AM $ 0.013
+0.63%
$ 26.02 million $ 93,399
May 21, 1 AM $ 0.0129
+1.60%
$ 25.83 million $ 92,599
May 21, 12 AM $ 0.0127
+2.54%
$ 25.38 million $ 90,709
May 20, 11 PM $ 0.0123
+2.99%
$ 24.75 million $ 60,020
May 20, 10 PM $ 0.012
-0.98%
$ 24.13 million $ 59,360
May 20, 9 PM $ 0.0122
-0.08%
$ 24.39 million $ 59,487
May 20, 8 PM $ 0.0122
-0.08%
$ 24.41 million $ 59,143
May 20, 7 PM $ 0.0122
+0.08%
$ 24.43 million $ 58,558
May 20, 6 PM $ 0.0122
+1.66%
$ 24.41 million $ 58,291
May 20, 5 PM $ 0.012
-0.25%
$ 24.03 million $ 57,944
May 20, 4 PM $ 0.012
+0.08%
$ 24.05 million $ 57,944
May 20, 3 PM $ 0.012
-9.09%
$ 24.05 million $ 59,038
May 20, 2 PM $ 0.0132
-0.53%
$ 26.46 million $ 32,105
May 20, 1 PM $ 0.0133
+0.08%
$ 26.6 million $ 31,866
May 20, 12 PM $ 0.0133
+3.94%
$ 26.58 million $ 31,935
May 20, 11 AM $ 0.0128
-2.29%
$ 25.6 million $ 90,442
May 20, 10 AM $ 0.0131
+0.12%
$ 26.23 million $ 90,253
May 20, 9 AM $ 0.0131
-1.30%
$ 26.19 million $ 89,907
May 20, 8 AM $ 0.0133
+0.14%
$ 26.56 million $ 89,901