Plastichero Historical Data

PTH Page 6
Download
Date Close Price change Market cap Trading volume
8:13 AM $0.00535
+0.00%
$10.73 million $18,238
8:12 AM $0.00536
+0.00%
$10.73 million $18,025
8:11 AM $0.00536
+0.00%
$10.73 million $18,025
8:10 AM $0.00537
+0.00%
$10.73 million $18,010
8:09 AM $0.00537
+0.00%
$10.77 million $18,024
8:08 AM $0.00537
+0.00%
$10.77 million $18,024
8:07 AM $0.00535
+0.00%
$10.77 million $18,021
8:06 AM $0.00535
+0.00%
$10.77 million $18,021
8:05 AM $0.00538
+0.00%
$10.77 million $18,006
8:04 AM $0.00538
+0.00%
$10.79 million $18,020
8:03 AM $0.00536
+0.00%
$10.79 million $18,011
8:02 AM $0.00536
+0.00%
$10.79 million $18,023
8:01 AM $0.00536
+0.00%
$10.79 million $18,023
8:00 AM $0.00536
+0.00%
$10.79 million $18,023
7:59 AM $0.00536
+0.00%
$10.75 million $18,034
7:58 AM $0.00536
+0.00%
$10.75 million $18,034
7:57 AM $0.00536
+0.00%
$10.75 million $18,047
7:56 AM $0.00536
+0.00%
$10.75 million $18,047
7:55 AM $0.00536
+0.00%
$10.75 million $18,047
7:54 AM $0.00536
+0.00%
$10.75 million $18,059
7:53 AM $0.00536
+0.00%
$10.75 million $18,059
7:52 AM $0.00536
+0.00%
$10.75 million $18,071
7:51 AM $0.00536
+0.00%
$10.75 million $18,071
7:50 AM $0.00536
+0.00%
$10.75 million $18,071
7:49 AM $0.00536
+0.03%
$10.75 million $18,083
7:48 AM $0.00536
+0.00%
$10.75 million $18,101
7:47 AM $0.00536
+0.00%
$10.75 million $18,120
7:46 AM $0.00536
+0.00%
$10.75 million $18,120
7:45 AM $0.00536
+0.00%
$10.75 million $18,120
7:44 AM $0.00536
+0.00%
$10.74 million $18,138
7:43 AM $0.00536
+0.00%
$10.74 million $18,138
7:42 AM $0.00536
+0.00%
$10.74 million $18,158
7:41 AM $0.00536
+0.00%
$10.74 million $18,158
7:40 AM $0.00536
+0.00%
$10.74 million $18,158
7:39 AM $0.00536
+0.00%
$10.74 million $18,177
7:38 AM $0.00536
+0.00%
$10.74 million $18,177
7:37 AM $0.00536
+0.00%
$10.74 million $18,195
7:36 AM $0.00536
+0.00%
$10.74 million $18,195
7:35 AM $0.00536
+0.00%
$10.74 million $18,195
7:34 AM $0.00536
+0.00%
$10.74 million $18,215
7:33 AM $0.00536
+0.00%
$10.74 million $18,215
7:32 AM $0.00536
+0.00%
$10.74 million $18,230
7:31 AM $0.00536
+0.00%
$10.74 million $18,379
7:30 AM $0.00536
+0.00%
$10.74 million $18,379
7:29 AM $0.00536
+0.00%
$10.74 million $18,395
7:28 AM $0.00536
+0.00%
$10.74 million $18,395
7:27 AM $0.00536
+0.00%
$10.74 million $18,412
7:26 AM $0.00536
+0.00%
$10.74 million $18,412
7:25 AM $0.00536
+0.00%
$10.74 million $18,412
7:24 AM $0.00536
+0.00%
$10.74 million $18,428