Plastichero Historical Data

PTH Page 6
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0166
+0.00%
$ 33.2 million $ 73,547
5:40 PM $ 0.0166
+0.00%
$ 33.2 million $ 73,516
5:39 PM $ 0.0166
+0.00%
$ 33.22 million $ 73,503
5:38 PM $ 0.0166
+0.00%
$ 33.22 million $ 73,503
5:37 PM $ 0.0166
+0.00%
$ 33.22 million $ 73,513
5:36 PM $ 0.0166
+0.00%
$ 33.22 million $ 73,129
5:35 PM $ 0.0166
+0.00%
$ 33.22 million $ 73,122
5:34 PM $ 0.0166
+0.00%
$ 33.2 million $ 73,122
5:33 PM $ 0.0166
+0.00%
$ 33.2 million $ 73,133
5:32 PM $ 0.0166
+0.00%
$ 33.2 million $ 73,092
5:31 PM $ 0.0166
+0.00%
$ 33.2 million $ 73,092
5:30 PM $ 0.0166
+0.00%
$ 33.2 million $ 73,074
5:29 PM $ 0.0166
+0.00%
$ 33.24 million $ 73,074
5:28 PM $ 0.0166
+0.00%
$ 33.24 million $ 73,076
5:27 PM $ 0.0166
+0.00%
$ 33.24 million $ 73,048
5:26 PM $ 0.0166
+0.00%
$ 33.24 million $ 73,048
5:25 PM $ 0.0166
+0.00%
$ 33.24 million $ 73,031
5:24 PM $ 0.0166
+0.00%
$ 33.22 million $ 73,031
5:23 PM $ 0.0166
+0.00%
$ 33.22 million $ 73,055
5:22 PM $ 0.0166
+0.00%
$ 33.22 million $ 72,869
5:21 PM $ 0.0166
+0.00%
$ 33.22 million $ 72,869
5:20 PM $ 0.0166
+0.00%
$ 33.22 million $ 72,939
5:19 PM $ 0.0166
+0.00%
$ 33.2 million $ 72,939
5:18 PM $ 0.0166
+0.00%
$ 33.2 million $ 72,932
5:17 PM $ 0.0166
+0.00%
$ 33.2 million $ 72,823
5:16 PM $ 0.0166
+0.00%
$ 33.2 million $ 72,823
5:15 PM $ 0.0166
+0.00%
$ 33.2 million $ 72,821
5:14 PM $ 0.0166
+0.00%
$ 33.22 million $ 72,821
5:13 PM $ 0.0166
+0.00%
$ 33.22 million $ 72,826
5:12 PM $ 0.0166
+0.00%
$ 33.22 million $ 72,776
5:11 PM $ 0.0166
+0.00%
$ 33.22 million $ 72,776
5:10 PM $ 0.0166
+0.00%
$ 33.22 million $ 72,807
5:09 PM $ 0.0166
+0.00%
$ 33.22 million $ 72,807
5:08 PM $ 0.0166
+0.00%
$ 33.22 million $ 72,804
5:07 PM $ 0.0165
+0.00%
$ 33.22 million $ 72,429
5:06 PM $ 0.0166
+0.00%
$ 33.22 million $ 72,429
5:05 PM $ 0.0166
+0.00%
$ 33.22 million $ 72,487
5:04 PM $ 0.0166
+0.00%
$ 33.2 million $ 72,487
5:03 PM $ 0.0166
+0.00%
$ 33.2 million $ 72,470
5:02 PM $ 0.0166
+0.00%
$ 33.2 million $ 72,470
5:01 PM $ 0.0166
+0.00%
$ 33.2 million $ 72,460
5:00 PM $ 0.0166
+0.00%
$ 33.2 million $ 72,460
4:59 PM $ 0.0166
+0.00%
$ 33.22 million $ 72,455
4:58 PM $ 0.0166
+0.00%
$ 33.22 million $ 72,452
4:57 PM $ 0.0166
+0.00%
$ 33.22 million $ 72,468
4:56 PM $ 0.0166
+0.00%
$ 33.22 million $ 72,468
4:55 PM $ 0.0166
+0.00%
$ 33.22 million $ 72,324
4:54 PM $ 0.0166
+0.00%
$ 33.2 million $ 72,390
4:53 PM $ 0.0166
+0.00%
$ 33.2 million $ 72,390
4:52 PM $ 0.0166
+0.00%
$ 33.2 million $ 72,391