Coinranking
Plastichero Historical Data
PTH
Page 68
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 9 AM | $0.0164 | -1.62% | ||
| Apr 14, 8 AM | $0.0166 | -0.48% | ||
| Apr 14, 7 AM | $0.0167 | -1.36% | ||
| Apr 14, 6 AM | $0.017 | -2.14% | ||
| Apr 14, 5 AM | $0.0173 | +1.05% | ||
| Apr 14, 4 AM | $0.0171 | -1.55% | ||
| Apr 14, 3 AM | $0.0174 | +0.23% | ||
| Apr 14, 2 AM | $0.0174 | -0.11% | ||
| Apr 14, 1 AM | $0.0174 | +1.22% | ||
| Apr 14, 12 AM | $0.0172 | +1.18% | ||
| Apr 13, 11 PM | $0.017 | +0.12% | ||
| Apr 13, 10 PM | $0.017 | -0.87% | ||
| Apr 13, 9 PM | $0.0171 | +0.59% | ||
| Apr 13, 8 PM | $0.017 | +0.00% | ||
| Apr 13, 7 PM | $0.017 | +0.00% | ||
| Apr 13, 6 PM | $0.017 | +0.00% | ||
| Apr 13, 5 PM | $0.017 | +0.06% | ||
| Apr 13, 4 PM | $0.017 | +0.00% | ||
| Apr 13, 3 PM | $0.017 | +0.00% | ||
| Apr 13, 2 PM | $0.017 | -1.56% | ||
| Apr 13, 1 PM | $0.0173 | +0.06% | ||
| Apr 13, 12 PM | $0.0173 | -0.11% | ||
| Apr 13, 11 AM | $0.0173 | -0.06% | ||
| Apr 13, 10 AM | $0.0173 | -0.11% | ||
| Apr 13, 9 AM | $0.0173 | +0.00% | ||
| Apr 13, 8 AM | $0.0173 | -0.46% | ||
| Apr 13, 7 AM | $0.0174 | -1.19% | ||
| Apr 13, 6 AM | $0.0176 | +0.74% | ||
| Apr 13, 5 AM | $0.0175 | +1.56% | ||
| Apr 13, 4 AM | $0.0172 | -0.17% | ||
| Apr 13, 3 AM | $0.0172 | +0.88% | ||
| Apr 13, 2 AM | $0.0171 | +0.29% | ||
| Apr 13, 1 AM | $0.017 | -0.29% | ||
| Apr 13, 12 AM | $0.0171 | +0.41% | ||
| Apr 12, 11 PM | $0.0171 | +0.94% | ||
| Apr 12, 10 PM | $0.0169 | -2.86% | ||
| Apr 12, 9 PM | $0.0174 | +0.05% | ||
| Apr 12, 8 PM | $0.0174 | -0.62% | ||
| Apr 12, 7 PM | $0.0173 | -0.86% | ||
| Apr 12, 6 PM | $0.0175 | +0.69% | ||
| Apr 12, 5 PM | $0.0174 | -0.23% | ||
| Apr 12, 4 PM | $0.0175 | +0.23% | ||
| Apr 12, 3 PM | $0.0174 | -0.46% | ||
| Apr 12, 2 PM | $0.0175 | -1.42% | ||
| Apr 12, 1 PM | $0.0177 | -1.44% | ||
| Apr 12, 12 PM | $0.018 | -1.04% | ||
| Apr 12, 11 AM | $0.0182 | +1.46% | ||
| Apr 12, 10 AM | $0.0179 | +9.26% | ||
| Apr 12, 9 AM | $0.0165 | +6.46% | ||
| Apr 12, 8 AM | $0.0154 | +0.19% | ||