Plastichero Historical Data

PTH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0363
-1.22%
$ 72.84 million $ 133,132
Nov 28, 9 AM $ 0.0368
+0.04%
$ 73.74 million $ 132,846
Nov 28, 8 AM $ 0.0368
-1.92%
$ 73.7 million $ 131,892
Nov 28, 7 AM $ 0.0375
-1.11%
$ 75.15 million $ 124,442
Nov 28, 6 AM $ 0.0379
+1.53%
$ 75.99 million $ 124,341
Nov 28, 5 AM $ 0.0373
-0.85%
$ 74.85 million $ 122,923
Nov 28, 4 AM $ 0.0377
+1.44%
$ 75.49 million $ 120,913
Nov 28, 3 AM $ 0.0371
+0.93%
$ 74.42 million $ 129,629
Nov 28, 2 AM $ 0.0368
+0.61%
$ 72.76 million $ 127,705
Nov 28, 1 AM $ 0.0366
+4.02%
$ 73.28 million $ 126,429
Nov 28, 12 AM $ 0.0351
-0.90%
$ 70.45 million $ 178,547
Nov 27, 11 PM $ 0.0355
-1.19%
$ 71.09 million $ 176,550
Nov 27, 10 PM $ 0.0359
+0.03%
$ 71.94 million $ 178,442
Nov 27, 9 PM $ 0.0359
-0.50%
$ 71.92 million $ 177,997
Nov 27, 8 PM $ 0.0361
+0.97%
$ 72.28 million $ 177,768
Nov 27, 7 PM $ 0.0357
+0.13%
$ 71.58 million $ 171,912
Nov 27, 6 PM $ 0.0357
-0.01%
$ 71.49 million $ 172,071
Nov 27, 5 PM $ 0.0357
+0.14%
$ 71.5 million $ 170,015
Nov 27, 4 PM $ 0.0356
+0.34%
$ 71.4 million $ 167,788
Nov 27, 3 PM $ 0.0355
+0.37%
$ 71.16 million $ 165,432
Nov 27, 2 PM $ 0.0354
-1.46%
$ 70.9 million $ 164,073
Nov 27, 1 PM $ 0.0359
-0.40%
$ 71.95 million $ 162,084
Nov 27, 12 PM $ 0.036
+2.28%
$ 72.23 million $ 159,791
Nov 27, 11 AM $ 0.0352
+0.03%
$ 70.62 million $ 158,345
Nov 27, 10 AM $ 0.0352
-0.09%
$ 70.6 million $ 153,188
Nov 27, 9 AM $ 0.0353
+0.75%
$ 70.66 million $ 153,977
Nov 27, 8 AM $ 0.035
-0.75%
$ 70.14 million $ 160,544
Nov 27, 7 AM $ 0.0353
+0.44%
$ 70.67 million $ 156,901
Nov 27, 6 AM $ 0.0351
+0.12%
$ 70.36 million $ 156,610
Nov 27, 5 AM $ 0.0351
+0.36%
$ 70.28 million $ 157,520
Nov 27, 4 AM $ 0.0349
+0.50%
$ 70.02 million $ 159,050
Nov 27, 3 AM $ 0.0348
+1.12%
$ 69.67 million $ 161,649
Nov 27, 2 AM $ 0.0344
-0.29%
$ 68.9 million $ 160,722
Nov 27, 1 AM $ 0.0345
+0.48%
$ 69.11 million $ 161,061
Nov 27, 12 AM $ 0.0343
-0.22%
$ 68.78 million $ 165,403
Nov 26, 11 PM $ 0.0344
-0.29%
$ 68.92 million $ 167,696
Nov 26, 10 PM $ 0.0345
+0.84%
$ 69.12 million $ 165,369
Nov 26, 9 PM $ 0.0342
+0.03%
$ 68.55 million $ 164,691
Nov 26, 8 PM $ 0.0342
-0.05%
$ 68.53 million $ 163,416
Nov 26, 7 PM $ 0.0342
-0.15%
$ 68.56 million $ 162,043
Nov 26, 6 PM $ 0.0343
+0.42%
$ 68.67 million $ 159,697
Nov 26, 5 PM $ 0.0341
-0.22%
$ 68.38 million $ 156,871
Nov 26, 4 PM $ 0.0342
-1.38%
$ 68.53 million $ 154,818
Nov 26, 3 PM $ 0.0347
-0.56%
$ 69.48 million $ 154,662
Nov 26, 2 PM $ 0.0349
+0.93%
$ 69.87 million $ 152,637
Nov 26, 1 PM $ 0.0345
+0.27%
$ 69.23 million $ 152,240
Nov 26, 12 PM $ 0.0344
+0.39%
$ 69.04 million $ 150,533
Nov 26, 11 AM $ 0.0343
-0.38%
$ 68.77 million $ 150,290
Nov 26, 10 AM $ 0.0344
-0.49%
$ 69.03 million $ 149,048
Nov 26, 9 AM $ 0.0346
-0.40%
$ 69.37 million $ 145,728