Plastichero Historical Data

PTH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0492
+1.17%
$ 5.26 million $ 41,664
Jun 14, 2025 $ 0.0486
-2.29%
$ 5.2 million $ 105,486
Jun 13, 2025 $ 0.0497
-1.76%
$ 5.31 million $ 106,622
Jun 12, 2025 $ 0.0506
-2.04%
$ 5.41 million $ 122,974
Jun 11, 2025 $ 0.0516
+0.60%
$ 5.52 million $ 129,971
Jun 10, 2025 $ 0.0513
+17.93%
$ 5.49 million $ 108,469
Jun 9, 2025 $ 0.0435
-6.80%
$ 4.66 million $ 85,692
Jun 8, 2025 $ 0.0467
-0.90%
$ 5 million $ 129,037
Jun 7, 2025 $ 0.0471
-3.79%
$ 5.04 million $ 107,035
Jun 6, 2025 $ 0.049
+1.41%
$ 5.24 million $ 115,528
Jun 5, 2025 $ 0.0483
-0.05%
$ 5.17 million $ 116,209
Jun 4, 2025 $ 0.0483
-7.32%
$ 5.17 million $ 150,046
Jun 3, 2025 $ 0.0522
+3.74%
$ 5.58 million $ 227,289
Jun 2, 2025 $ 0.0503
-1.29%
$ 5.38 million $ 265,536
Jun 1, 2025 $ 0.0509
+1.98%
$ 5.45 million $ 151,112
May 31, 2025 $ 0.0499
+0.73%
$ 5.34 million $ 160,339
May 30, 2025 $ 0.0502
-0.72%
$ 5.37 million $ 147,160
May 29, 2025 $ 0.0506
-0.32%
$ 5.41 million $ 177,781
May 28, 2025 $ 0.0507
-7.15%
$ 5.43 million $ 154,389
May 27, 2025 $ 0.0547
+14.44%
$ 5.84 million $ 89,950
May 26, 2025 $ 0.0478
-6.93%
$ 5.11 million $ 93,573
May 25, 2025 $ 0.0513
-10.81%
$ 5.49 million $ 43,521
May 24, 2025 $ 0.0577
+1.63%
$ 6.17 million $ 16,756
May 23, 2025 $ 0.0568
-1.33%
$ 6.07 million $ 67,496
May 22, 2025 $ 0.0575
+1.61%
$ 6.15 million $ 7,093
May 21, 2025 $ 0.0566
-12.44%
$ 6.06 million $ 88,507
May 20, 2025 $ 0.0647
+23.48%
$ 6.92 million $ 89,813
May 19, 2025 $ 0.0584
-4.62%
$ 6.24 million $ 94,488
May 18, 2025 $ 0.0612
-4.55%
$ 6.54 million $ 115,405
May 17, 2025 $ 0.0641
-2.15%
$ 6.85 million $ 104,888
May 16, 2025 $ 0.0655
+0.55%
$ 7 million $ 65,191
May 15, 2025 $ 0.0651
+8.76%
$ 6.97 million $ 53,347
May 14, 2025 $ 0.0599
-3.34%
$ 6.41 million $ 68,387
May 13, 2025 $ 0.062
+9.62%
$ 6.63 million $ 57,206
May 12, 2025 $ 0.0565
-14.19%
$ 6.05 million $ 89,688
May 11, 2025 $ 0.0659
+5.93%
$ 7.05 million $ 119,089
May 10, 2025 $ 0.0622
+3.55%
$ 6.65 million $ 76,708
May 9, 2025 $ 0.0601
+6.19%
$ 6.42 million $ 48,206
May 8, 2025 $ 0.0566
+2.03%
$ 6.05 million $ 71,722
May 7, 2025 $ 0.0555
-3.12%
$ 5.93 million $ 76,754
May 6, 2025 $ 0.0573
+15.10%
$ 6.12 million $ 83,620
May 5, 2025 $ 0.0498
-13.62%
$ 5.32 million $ 68,529
May 4, 2025 $ 0.0576
+0.78%
$ 6.16 million $ 63,513
May 3, 2025 $ 0.0571
+0.04%
$ 6.11 million $ 102,131
May 2, 2025 $ 0.0571
+1.74%
$ 6.11 million $ 108,635
May 1, 2025 $ 0.0561
-1.10%
$ 6 million $ 92,890
Apr 30, 2025 $ 0.0568
+1.33%
$ 6.07 million $ 96,404
Apr 29, 2025 $ 0.0521
+1.64%
$ 5.57 million $ 95,352
Apr 28, 2025 $ 0.0512
+0.57%
$ 5.47 million $ 103,081
Apr 27, 2025 $ 0.0509
-0.42%
$ 5.45 million $ 48,230