Plastichero Historical Data

PTH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0346
-4.08%
$ 3.71 million $ 120,495
Aug 4, 2025 $ 0.0361
+0.23%
$ 3.86 million $ 122,735
Aug 3, 2025 $ 0.0358
-0.95%
$ 3.85 million $ 121,351
Aug 2, 2025 $ 0.0361
+3.14%
$ 3.86 million $ 55,738
Aug 1, 2025 $ 0.0354
-3.74%
$ 3.75 million $ 63,610
Jul 31, 2025 $ 0.0368
-3.68%
$ 3.93 million $ 77,900
Jul 30, 2025 $ 0.0382
-2.74%
$ 4.08 million $ 92,521
Jul 29, 2025 $ 0.0393
-1.63%
$ 4.2 million $ 96,502
Jul 28, 2025 $ 0.0399
+1.69%
$ 4.27 million $ 80,932
Jul 27, 2025 $ 0.0392
-1.19%
$ 4.2 million $ 66,848
Jul 26, 2025 $ 0.0397
-1.97%
$ 4.25 million $ 17,910
Jul 25, 2025 $ 0.0405
+1.50%
$ 4.33 million $ 18,896
Jul 24, 2025 $ 0.0398
+0.12%
$ 4.26 million $ 11,854
Jul 23, 2025 $ 0.0398
-7.03%
$ 4.26 million $ 90,239
Jul 22, 2025 $ 0.0425
+4.68%
$ 4.55 million $ 96,373
Jul 21, 2025 $ 0.0406
+2.19%
$ 4.34 million $ 82,143
Jul 20, 2025 $ 0.0397
+0.62%
$ 4.25 million $ 96,643
Jul 19, 2025 $ 0.0395
-0.82%
$ 4.22 million $ 49,226
Jul 18, 2025 $ 0.0398
+0.43%
$ 4.26 million $ 48,318
Jul 17, 2025 $ 0.0397
-4.79%
$ 4.24 million $ 95,273
Jul 16, 2025 $ 0.0417
-1.19%
$ 4.45 million $ 100,497
Jul 15, 2025 $ 0.0422
+0.52%
$ 4.51 million $ 132,312
Jul 14, 2025 $ 0.042
-0.36%
$ 4.49 million $ 117,235
Jul 13, 2025 $ 0.0421
-0.05%
$ 4.5 million $ 94,973
Jul 12, 2025 $ 0.0421
+4.42%
$ 4.5 million $ 75,526
Jul 11, 2025 $ 0.0403
-4.32%
$ 4.31 million $ 32,313
Jul 10, 2025 $ 0.0427
+14.80%
$ 4.61 million $ 97,271
Jul 9, 2025 $ 0.0372
-13.64%
$ 3.97 million $ 110,073
Jul 8, 2025 $ 0.043
+6.15%
$ 4.6 million $ 133,549
Jul 7, 2025 $ 0.0406
-3.88%
$ 4.34 million $ 111,384
Jul 6, 2025 $ 0.0422
+2.47%
$ 4.51 million $ 126,915
Jul 5, 2025 $ 0.0412
-0.91%
$ 4.4 million $ 110,338
Jul 4, 2025 $ 0.0416
-0.01%
$ 4.44 million $ 101,607
Jul 3, 2025 $ 0.0416
-3.87%
$ 4.45 million $ 139,366
Jul 2, 2025 $ 0.0432
-11.85%
$ 4.62 million $ 138,699
Jul 1, 2025 $ 0.0491
+8.21%
$ 5.25 million $ 130,136
Jun 30, 2025 $ 0.0454
+3.87%
$ 4.86 million $ 119,858
Jun 29, 2025 $ 0.0437
+0.24%
$ 4.67 million $ 106,266
Jun 28, 2025 $ 0.0436
-0.94%
$ 4.66 million $ 107,110
Jun 27, 2025 $ 0.044
+0.02%
$ 4.71 million $ 98,955
Jun 26, 2025 $ 0.044
+2.50%
$ 4.71 million $ 100,381
Jun 25, 2025 $ 0.0429
+2.01%
$ 4.59 million $ 97,444
Jun 24, 2025 $ 0.0421
-4.10%
$ 4.5 million $ 57,183
Jun 23, 2025 $ 0.0439
+3.16%
$ 4.69 million $ 53,494
Jun 22, 2025 $ 0.0425
-2.03%
$ 4.55 million $ 79,334
Jun 21, 2025 $ 0.0434
-0.14%
$ 4.64 million $ 67,579
Jun 20, 2025 $ 0.0435
+1.85%
$ 4.65 million $ 72,568
Jun 19, 2025 $ 0.0427
+0.45%
$ 4.57 million $ 87,955
Jun 18, 2025 $ 0.0425
-3.68%
$ 4.54 million $ 63,367
Jun 17, 2025 $ 0.0441
-6.37%
$ 4.72 million $ 60,297