Coinranking
Plastichero Historical Data
PTH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 2025 | $0.0326 | +3.50% | ||
| Nov 2, 2025 | $0.0315 | +4.65% | ||
| Nov 1, 2025 | $0.0301 | -3.36% | ||
| Oct 31, 2025 | $0.0314 | -3.01% | ||
| Oct 30, 2025 | $0.0333 | +0.38% | ||
| Oct 29, 2025 | $0.0332 | +9.46% | ||
| Oct 28, 2025 | $0.0303 | -0.02% | ||
| Oct 27, 2025 | $0.0303 | -3.52% | ||
| Oct 26, 2025 | $0.0314 | -6.35% | ||
| Oct 25, 2025 | $0.0335 | -3.96% | ||
| Oct 24, 2025 | $0.0349 | +0.57% | ||
| Oct 23, 2025 | $0.0352 | -5.99% | ||
| Oct 22, 2025 | $0.0381 | +1.21% | ||
| Oct 21, 2025 | $0.0379 | +4.29% | ||
| Oct 20, 2025 | $0.0366 | -6.96% | ||
| Oct 19, 2025 | $0.0385 | -1.68% | ||
| Oct 18, 2025 | $0.0393 | +5.34% | ||
| Oct 17, 2025 | $0.0374 | -7.84% | ||
| Oct 16, 2025 | $0.0416 | +4.58% | ||
| Oct 15, 2025 | $0.0398 | +30.60% | ||
| Oct 14, 2025 | $0.0304 | -0.21% | ||
| Oct 13, 2025 | $0.0305 | -1.81% | ||
| Oct 12, 2025 | $0.0311 | -1.25% | ||
| Oct 11, 2025 | $0.0315 | -15.25% | ||
| Oct 10, 2025 | $0.0371 | -7.61% | ||
| Oct 9, 2025 | $0.0402 | -2.58% | ||
| Oct 8, 2025 | $0.0412 | -0.06% | ||
| Oct 7, 2025 | $0.0413 | -4.21% | ||
| Oct 6, 2025 | $0.0431 | -0.08% | ||
| Oct 5, 2025 | $0.0431 | +1.53% | ||
| Oct 4, 2025 | $0.0425 | +0.85% | ||
| Oct 3, 2025 | $0.0422 | -2.82% | ||
| Oct 2, 2025 | $0.0434 | +6.14% | ||
| Oct 1, 2025 | $0.0423 | +3.83% | ||
| Sep 30, 2025 | $0.0409 | +4.19% | ||
| Sep 29, 2025 | $0.0392 | +20.56% | ||
| Sep 28, 2025 | $0.0327 | +0.25% | ||
| Sep 27, 2025 | $0.0326 | +10.19% | ||
| Sep 26, 2025 | $0.0297 | -3.23% | ||
| Sep 25, 2025 | $0.0305 | -6.01% | ||
| Sep 24, 2025 | $0.0325 | +6.76% | ||
| Sep 23, 2025 | $0.0304 | +5.16% | ||
| Sep 22, 2025 | $0.029 | -5.41% | ||
| Sep 21, 2025 | $0.0307 | -10.11% | ||
| Sep 20, 2025 | $0.0343 | -0.72% | ||
| Sep 19, 2025 | $0.0346 | +1.06% | ||
| Sep 18, 2025 | $0.0341 | +1.95% | ||
| Sep 17, 2025 | $0.0335 | +4.73% | ||
| Sep 16, 2025 | $0.0321 | -0.31% | ||
| Sep 15, 2025 | $0.0323 | -7.69% | ||