Plastichero Historical Data

PTH Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0133
+0.14%
$ 26.56 million $ 89,901
May 20, 7 AM $ 0.0133
-0.01%
$ 26.59 million $ 90,700
May 20, 6 AM $ 0.0133
-0.12%
$ 26.58 million $ 90,339
May 20, 5 AM $ 0.0133
+0.47%
$ 26.6 million $ 90,215
May 20, 4 AM $ 0.0132
-0.30%
$ 26.46 million $ 89,001
May 20, 3 AM $ 0.0133
-0.17%
$ 26.57 million $ 88,415
May 20, 2 AM $ 0.0133
+0.52%
$ 26.61 million $ 88,562
May 20, 1 AM $ 0.0133
+1.74%
$ 26.59 million $ 89,771
May 20, 12 AM $ 0.013
-0.11%
$ 26.12 million $ 89,303
May 19, 11 PM $ 0.0131
+1.72%
$ 26.16 million $ 89,762
May 19, 10 PM $ 0.0128
+0.10%
$ 25.75 million $ 90,731
May 19, 9 PM $ 0.0128
+0.05%
$ 25.73 million $ 90,806
May 19, 8 PM $ 0.0128
+0.05%
$ 25.75 million $ 90,579
May 19, 7 PM $ 0.0128
+0.05%
$ 25.73 million $ 90,895
May 19, 6 PM $ 0.0128
+0.14%
$ 25.73 million $ 90,743
May 19, 5 PM $ 0.0128
-0.22%
$ 25.7 million $ 90,903
May 19, 4 PM $ 0.0129
-0.19%
$ 25.76 million $ 90,388
May 19, 3 PM $ 0.0129
+0.01%
$ 25.77 million $ 89,425
May 19, 2 PM $ 0.0129
-1.27%
$ 25.76 million $ 89,159
May 19, 1 PM $ 0.013
-0.21%
$ 26.09 million $ 88,635
May 19, 12 PM $ 0.0131
+0.15%
$ 26.17 million $ 89,391
May 19, 11 AM $ 0.013
+0.01%
$ 26.14 million $ 88,439
May 19, 10 AM $ 0.013
-0.15%
$ 26.13 million $ 89,230
May 19, 9 AM $ 0.0131
+0.06%
$ 26.17 million $ 89,418
May 19, 8 AM $ 0.013
+0.99%
$ 26.16 million $ 89,966
May 19, 7 AM $ 0.0129
+0.25%
$ 25.9 million $ 91,455
May 19, 6 AM $ 0.0129
+0.06%
$ 25.83 million $ 92,144
May 19, 5 AM $ 0.0129
-2.25%
$ 25.81 million $ 94,416
May 19, 4 AM $ 0.0132
-0.60%
$ 26.4 million $ 31,176
May 19, 3 AM $ 0.0132
-0.53%
$ 26.56 million $ 30,731
May 19, 2 AM $ 0.0133
+0.49%
$ 26.7 million $ 30,258
May 19, 1 AM $ 0.0133
+0.09%
$ 26.58 million $ 96,864
May 19, 12 AM $ 0.0133
+1.01%
$ 26.57 million $ 98,570
May 18, 11 PM $ 0.0132
+1.83%
$ 26.42 million $ 100,471
May 18, 10 PM $ 0.0129
-0.04%
$ 25.95 million $ 100,995
May 18, 9 PM $ 0.013
+0.22%
$ 26.01 million $ 102,361
May 18, 8 PM $ 0.013
+0.27%
$ 26.02 million $ 102,836
May 18, 7 PM $ 0.0129
+0.00%
$ 25.95 million $ 102,556
May 18, 6 PM $ 0.0129
+0.38%
$ 25.95 million $ 102,882
May 18, 5 PM $ 0.0129
-0.26%
$ 25.86 million $ 101,254
May 18, 4 PM $ 0.0129
-0.01%
$ 25.92 million $ 100,334
May 18, 3 PM $ 0.0129
-0.02%
$ 25.93 million $ 99,646
May 18, 2 PM $ 0.0129
+0.09%
$ 25.93 million $ 100,004
May 18, 1 PM $ 0.0129
-0.19%
$ 25.91 million $ 100,533
May 18, 12 PM $ 0.0129
+0.18%
$ 25.96 million $ 99,517
May 18, 11 AM $ 0.0129
-0.62%
$ 25.91 million $ 99,932
May 18, 10 AM $ 0.013
-0.38%
$ 26.07 million $ 99,489
May 18, 9 AM $ 0.0131
-0.71%
$ 26.17 million $ 99,842
May 18, 8 AM $ 0.0131
-1.10%
$ 26.36 million $ 99,094
May 18, 7 AM $ 0.0133
+0.71%
$ 26.65 million $ 97,028