Plastichero Historical Data

PTH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0.00512
+6.22%
$10.26 million $9,730
Aug 17, 11 PM $0.00482
+3.21%
$9.66 million $8,926
Aug 17, 10 PM $0.00467
+0.00%
$9.36 million $8,490
Aug 17, 9 PM $0.00467
+0.00%
$9.36 million $8,490
Aug 17, 8 PM $0.00467
+0.00%
$9.36 million $8,493
Aug 17, 7 PM $0.00467
+0.00%
$9.36 million $8,493
Aug 17, 6 PM $0.00467
-0.64%
$9.36 million $8,493
Aug 17, 5 PM $0.00474
+0.64%
$9.5 million $8,388
Aug 17, 4 PM $0.00471
-4.46%
$9.44 million $8,532
Aug 17, 3 PM $0.00493
+0.61%
$9.88 million $8,556
Aug 17, 2 PM $0.0049
-0.41%
$9.82 million $8,579
Aug 17, 1 PM $0.00492
+2.71%
$9.86 million $8,559
Aug 17, 12 PM $0.00482
-2.43%
$9.66 million $8,505
Aug 17, 11 AM $0.00494
+0.41%
$9.9 million $8,178
Aug 17, 10 AM $0.00492
-1.60%
$9.86 million $8,215
Aug 17, 9 AM $0.005
+9.17%
$10.02 million $8,123
Aug 17, 8 AM $0.00458
+0.22%
$9.18 million $8,550
Aug 17, 7 AM $0.00457
-2.35%
$9.16 million $8,406
Aug 17, 6 AM $0.00468
-3.11%
$9.38 million $8,139
Aug 17, 5 AM $0.00483
-0.21%
$9.68 million $8,088
Aug 17, 4 AM $0.00484
+0.21%
$9.7 million $8,129
Aug 17, 3 AM $0.00483
-0.21%
$9.68 million $8,114
Aug 17, 2 AM $0.00484
+0.00%
$9.7 million $8,146
Aug 17, 1 AM $0.00484
+0.21%
$9.7 million $8,363
Aug 17, 12 AM $0.00483
+0.21%
$9.68 million $8,662
Aug 16, 11 PM $0.00482
+4.78%
$9.66 million $8,640
Aug 16, 10 PM $0.0046
+0.00%
$9.22 million $8,722
Aug 16, 9 PM $0.0046
+0.00%
$9.22 million $9,210
Aug 16, 8 PM $0.0046
+0.00%
$9.22 million $9,655
Aug 16, 7 PM $0.0046
+0.00%
$9.22 million $10,038
Aug 16, 6 PM $0.0046
-19.86%
$9.22 million $10,436
Aug 16, 5 PM $0.00574
+27.27%
$11.51 million $10,751
Aug 16, 4 PM $0.00451
-20.74%
$9.04 million $10,659
Aug 16, 3 PM $0.00569
-0.35%
$11.41 million $10,713
Aug 16, 2 PM $0.00571
+0.18%
$11.45 million $10,702
Aug 16, 1 PM $0.0057
+0.18%
$11.43 million $10,734
Aug 16, 12 PM $0.00569
-0.18%
$11.41 million $10,730
Aug 16, 11 AM $0.0057
-0.35%
$11.43 million $10,808
Aug 16, 10 AM $0.00572
+0.35%
$11.47 million $10,831
Aug 16, 9 AM $0.0057
-0.18%
$11.43 million $10,822
Aug 16, 8 AM $0.00571
+0.53%
$11.45 million $10,825
Aug 16, 7 AM $0.00568
-0.70%
$11.39 million $10,790
Aug 16, 6 AM $0.00572
+0.18%
$11.47 million $10,811
Aug 16, 5 AM $0.00571
+0.35%
$11.45 million $10,753
Aug 16, 4 AM $0.00569
-0.52%
$11.41 million $10,730
Aug 16, 3 AM $0.00572
+0.70%
$11.47 million $10,755
Aug 16, 2 AM $0.00568
-0.35%
$11.39 million $10,677
Aug 16, 1 AM $0.0057
+0.00%
$11.43 million $10,689
Aug 16, 12 AM $0.0057
+0.00%
$11.43 million $10,659
Aug 15, 11 PM $0.0057
+0.35%
$11.43 million $10,616