Plastichero Historical Data

PTH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0228
+0.22%
$ 45.78 million $ 101,120
Mar 30, 10 AM $ 0.0227
+0.40%
$ 45.52 million $ 101,380
Mar 30, 9 AM $ 0.0227
+1.25%
$ 45.58 million $ 100,728
Mar 30, 8 AM $ 0.0225
-0.97%
$ 45.02 million $ 100,028
Mar 30, 7 AM $ 0.0227
-1.09%
$ 45.5 million $ 102,353
Mar 30, 6 AM $ 0.023
-0.99%
$ 46.02 million $ 98,807
Mar 30, 5 AM $ 0.0231
+0.09%
$ 46.24 million $ 94,445
Mar 30, 4 AM $ 0.0231
+0.09%
$ 46.2 million $ 93,886
Mar 30, 3 AM $ 0.023
+0.35%
$ 46.16 million $ 91,583
Mar 30, 2 AM $ 0.023
-1.42%
$ 46 million $ 90,165
Mar 30, 1 AM $ 0.0232
+0.56%
$ 46.58 million $ 87,267
Mar 30, 12 AM $ 0.0232
+0.78%
$ 46.56 million $ 84,278
Mar 29, 11 PM $ 0.0231
-0.26%
$ 46.2 million $ 82,458
Mar 29, 10 PM $ 0.0231
-0.94%
$ 46.32 million $ 81,298
Mar 29, 9 PM $ 0.0232
-0.34%
$ 46.6 million $ 80,610
Mar 29, 8 PM $ 0.0233
-1.14%
$ 46.76 million $ 80,090
Mar 29, 7 PM $ 0.0238
+0.21%
$ 47.75 million $ 79,669
Mar 29, 6 PM $ 0.0238
+1.93%
$ 47.61 million $ 80,365
Mar 29, 5 PM $ 0.0233
-4.43%
$ 46.7 million $ 78,950
Mar 29, 4 PM $ 0.0244
-0.93%
$ 48.87 million $ 77,825
Mar 29, 3 PM $ 0.0246
+0.08%
$ 49.33 million $ 79,034
Mar 29, 2 PM $ 0.0245
-0.81%
$ 49.07 million $ 78,649
Mar 29, 1 PM $ 0.0246
+0.29%
$ 49.37 million $ 78,533
Mar 29, 12 PM $ 0.0245
+0.82%
$ 49.19 million $ 82,926
Mar 29, 11 AM $ 0.0243
-0.45%
$ 48.71 million $ 86,457
Mar 29, 10 AM $ 0.0244
-1.41%
$ 48.93 million $ 88,064
Mar 29, 9 AM $ 0.0248
+6.12%
$ 49.73 million $ 89,622
Mar 29, 8 AM $ 0.0232
+11.84%
$ 46.56 million $ 91,912
Mar 29, 7 AM $ 0.0208
-0.24%
$ 41.63 million $ 91,522
Mar 29, 6 AM $ 0.0208
-1.65%
$ 41.73 million $ 92,827
Mar 29, 5 AM $ 0.0211
-0.09%
$ 42.4 million $ 95,432
Mar 29, 4 AM $ 0.0211
-0.19%
$ 42.4 million $ 96,504
Mar 29, 3 AM $ 0.0212
+0.05%
$ 42.44 million $ 96,684
Mar 29, 2 AM $ 0.0211
+0.05%
$ 42.38 million $ 96,658
Mar 29, 1 AM $ 0.0211
-0.19%
$ 42.38 million $ 98,042
Mar 29, 12 AM $ 0.0212
+0.24%
$ 42.48 million $ 98,566
Mar 28, 11 PM $ 0.0211
+0.00%
$ 42.38 million $ 100,495
Mar 28, 10 PM $ 0.0212
-0.05%
$ 42.42 million $ 101,215
Mar 28, 9 PM $ 0.0211
-0.24%
$ 42.38 million $ 101,318
Mar 28, 8 PM $ 0.0212
+0.00%
$ 42.48 million $ 101,365
Mar 28, 7 PM $ 0.0212
+0.00%
$ 42.56 million $ 100,967
Mar 28, 6 PM $ 0.0212
+0.38%
$ 42.56 million $ 101,671
Mar 28, 5 PM $ 0.0211
+0.00%
$ 42.4 million $ 106,253
Mar 28, 4 PM $ 0.0211
-0.24%
$ 42.38 million $ 111,113
Mar 28, 3 PM $ 0.0212
+0.52%
$ 42.48 million $ 114,623
Mar 28, 2 PM $ 0.0211
+0.09%
$ 42.25 million $ 117,261
Mar 28, 1 PM $ 0.0211
-0.14%
$ 42.21 million $ 118,663
Mar 28, 12 PM $ 0.0211
+0.19%
$ 42.25 million $ 115,711
Mar 28, 11 AM $ 0.021
+1.89%
$ 42.17 million $ 115,430
Mar 28, 10 AM $ 0.0209
-1.04%
$ 41.79 million $ 115,099