Plastichero Historical Data

PTH Page 7
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0166
+0.00%
$ 33.24 million $ 74,259
6:09 PM $ 0.0166
+0.00%
$ 33.24 million $ 74,259
6:08 PM $ 0.0166
+0.00%
$ 33.24 million $ 74,231
6:07 PM $ 0.0166
+0.00%
$ 33.24 million $ 74,158
6:06 PM $ 0.0166
+0.00%
$ 33.24 million $ 74,158
6:05 PM $ 0.0166
+0.00%
$ 33.24 million $ 73,746
6:04 PM $ 0.0166
+0.00%
$ 33.22 million $ 73,746
6:03 PM $ 0.0166
+0.00%
$ 33.22 million $ 73,768
6:02 PM $ 0.0166
+0.00%
$ 33.22 million $ 73,768
6:01 PM $ 0.0166
+0.00%
$ 33.22 million $ 73,806
6:00 PM $ 0.0166
+0.00%
$ 33.22 million $ 73,806
5:59 PM $ 0.0166
+0.00%
$ 33.2 million $ 73,879
5:58 PM $ 0.0166
+0.00%
$ 33.2 million $ 73,879
5:57 PM $ 0.0166
+0.00%
$ 33.2 million $ 73,925
5:56 PM $ 0.0166
+0.00%
$ 33.2 million $ 73,925
5:55 PM $ 0.0166
+0.00%
$ 33.2 million $ 73,975
5:54 PM $ 0.0166
+0.00%
$ 33.24 million $ 73,975
5:53 PM $ 0.0166
+0.00%
$ 33.24 million $ 73,980
5:52 PM $ 0.0166
+0.00%
$ 33.24 million $ 73,885
5:51 PM $ 0.0166
+0.00%
$ 33.24 million $ 73,885
5:50 PM $ 0.0166
+0.00%
$ 33.24 million $ 73,515
5:49 PM $ 0.0166
+0.00%
$ 33.22 million $ 73,515
5:48 PM $ 0.0166
+0.00%
$ 33.22 million $ 73,548
5:47 PM $ 0.0166
+0.00%
$ 33.22 million $ 73,548
5:46 PM $ 0.0166
+0.00%
$ 33.22 million $ 73,590
5:45 PM $ 0.0166
+0.00%
$ 33.22 million $ 73,590
5:44 PM $ 0.0166
+0.00%
$ 33.2 million $ 73,578
5:43 PM $ 0.0166
+0.00%
$ 33.2 million $ 73,579
5:42 PM $ 0.0166
+0.00%
$ 33.2 million $ 73,547
5:41 PM $ 0.0166
+0.00%
$ 33.2 million $ 73,547
5:40 PM $ 0.0166
+0.00%
$ 33.2 million $ 73,516
5:39 PM $ 0.0166
+0.00%
$ 33.22 million $ 73,503
5:38 PM $ 0.0166
+0.00%
$ 33.22 million $ 73,503
5:37 PM $ 0.0166
+0.00%
$ 33.22 million $ 73,513
5:36 PM $ 0.0166
+0.00%
$ 33.22 million $ 73,129
5:35 PM $ 0.0166
+0.00%
$ 33.22 million $ 73,122
5:34 PM $ 0.0166
+0.00%
$ 33.2 million $ 73,122
5:33 PM $ 0.0166
+0.00%
$ 33.2 million $ 73,133
5:32 PM $ 0.0166
+0.00%
$ 33.2 million $ 73,092
5:31 PM $ 0.0166
+0.00%
$ 33.2 million $ 73,092
5:30 PM $ 0.0166
+0.00%
$ 33.2 million $ 73,074
5:29 PM $ 0.0166
+0.00%
$ 33.24 million $ 73,074
5:28 PM $ 0.0166
+0.00%
$ 33.24 million $ 73,076
5:27 PM $ 0.0166
+0.00%
$ 33.24 million $ 73,048
5:26 PM $ 0.0166
+0.00%
$ 33.24 million $ 73,048
5:25 PM $ 0.0166
+0.00%
$ 33.24 million $ 73,031
5:24 PM $ 0.0166
+0.00%
$ 33.22 million $ 73,031
5:23 PM $ 0.0166
+0.00%
$ 33.22 million $ 73,055
5:22 PM $ 0.0166
+0.00%
$ 33.22 million $ 72,869
5:21 PM $ 0.0166
+0.00%
$ 33.22 million $ 72,869