Coinranking
Plastichero Historical Data
PTH
Page 70
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 7 AM | $0.0172 | -0.17% | ||
| Apr 10, 6 AM | $0.0173 | +2.43% | ||
| Apr 10, 5 AM | $0.0168 | -1.06% | ||
| Apr 10, 4 AM | $0.017 | +0.77% | ||
| Apr 10, 3 AM | $0.0169 | -2.42% | ||
| Apr 10, 2 AM | $0.0174 | -0.40% | ||
| Apr 10, 1 AM | $0.0174 | -1.47% | ||
| Apr 10, 12 AM | $0.0178 | +0.62% | ||
| Apr 9, 11 PM | $0.0176 | +1.09% | ||
| Apr 9, 10 PM | $0.0175 | -0.17% | ||
| Apr 9, 9 PM | $0.0175 | -1.13% | ||
| Apr 9, 8 PM | $0.0177 | -0.17% | ||
| Apr 9, 7 PM | $0.0177 | +0.23% | ||
| Apr 9, 6 PM | $0.0177 | -0.06% | ||
| Apr 9, 5 PM | $0.0177 | -0.45% | ||
| Apr 9, 4 PM | $0.0178 | +0.11% | ||
| Apr 9, 3 PM | $0.0178 | -0.33% | ||
| Apr 9, 2 PM | $0.0178 | -0.56% | ||
| Apr 9, 1 PM | $0.0179 | +0.22% | ||
| Apr 9, 12 PM | $0.0179 | +0.51% | ||
| Apr 9, 11 AM | $0.0178 | -0.22% | ||
| Apr 9, 10 AM | $0.0178 | -0.50% | ||
| Apr 9, 9 AM | $0.0179 | -1.27% | ||
| Apr 9, 8 AM | $0.0181 | +0.44% | ||
| Apr 9, 7 AM | $0.0181 | -0.06% | ||
| Apr 9, 6 AM | $0.0181 | -1.14% | ||
| Apr 9, 5 AM | $0.0184 | +3.44% | ||
| Apr 9, 4 AM | $0.018 | +0.06% | ||
| Apr 9, 3 AM | $0.0179 | +1.75% | ||
| Apr 9, 2 AM | $0.0176 | +1.50% | ||
| Apr 9, 1 AM | $0.0174 | +1.10% | ||
| Apr 9, 12 AM | $0.0172 | +0.12% | ||
| Apr 8, 11 PM | $0.0173 | +0.81% | ||
| Apr 8, 10 PM | $0.0172 | +0.82% | ||
| Apr 8, 9 PM | $0.017 | -0.99% | ||
| Apr 8, 8 PM | $0.0171 | +0.82% | ||
| Apr 8, 7 PM | $0.017 | -0.70% | ||
| Apr 8, 6 PM | $0.0172 | +1.47% | ||
| Apr 8, 5 PM | $0.017 | -0.06% | ||
| Apr 8, 4 PM | $0.017 | +0.12% | ||
| Apr 8, 3 PM | $0.017 | +0.06% | ||
| Apr 8, 2 PM | $0.017 | -0.06% | ||
| Apr 8, 1 PM | $0.017 | -0.82% | ||
| Apr 8, 12 PM | $0.0171 | +0.59% | ||
| Apr 8, 11 AM | $0.017 | +1.31% | ||
| Apr 8, 10 AM | $0.0168 | +0.00% | ||
| Apr 8, 9 AM | $0.0168 | -0.30% | ||
| Apr 8, 8 AM | $0.0168 | -0.06% | ||
| Apr 8, 7 AM | $0.0168 | -1.00% | ||
| Apr 8, 6 AM | $0.0171 | -1.83% | ||