Plastichero Historical Data

PTH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0356
-0.13%
$ 71.45 million $ 133,972
Nov 24, 8 AM $ 0.0357
+1.67%
$ 71.55 million $ 130,955
Nov 24, 7 AM $ 0.0351
+3.17%
$ 70.38 million $ 128,788
Nov 24, 6 AM $ 0.034
+0.69%
$ 68.21 million $ 124,411
Nov 24, 5 AM $ 0.0338
+2.44%
$ 67.75 million $ 122,471
Nov 24, 4 AM $ 0.033
-0.65%
$ 66.13 million $ 122,124
Nov 24, 3 AM $ 0.0332
+0.84%
$ 66.57 million $ 121,960
Nov 24, 2 AM $ 0.0329
+1.75%
$ 66.01 million $ 121,705
Nov 24, 1 AM $ 0.0324
+0.60%
$ 64.88 million $ 119,309
Nov 24, 12 AM $ 0.0322
-0.05%
$ 64.49 million $ 118,644
Nov 23, 11 PM $ 0.0322
+0.42%
$ 64.52 million $ 120,750
Nov 23, 10 PM $ 0.0321
-0.08%
$ 64.25 million $ 122,287
Nov 23, 9 PM $ 0.0321
+0.28%
$ 64.3 million $ 121,456
Nov 23, 8 PM $ 0.032
-0.11%
$ 64.12 million $ 127,656
Nov 23, 7 PM $ 0.032
+0.01%
$ 64.19 million $ 127,483
Nov 23, 6 PM $ 0.032
+0.02%
$ 64.19 million $ 129,460
Nov 23, 5 PM $ 0.032
-0.13%
$ 64.17 million $ 131,867
Nov 23, 4 PM $ 0.0321
+0.28%
$ 64.26 million $ 131,758
Nov 23, 3 PM $ 0.032
-0.28%
$ 64.08 million $ 132,282
Nov 23, 2 PM $ 0.0321
-0.36%
$ 64.26 million $ 133,199
Nov 23, 1 PM $ 0.0322
+0.87%
$ 64.5 million $ 133,867
Nov 23, 12 PM $ 0.0319
-0.22%
$ 63.94 million $ 133,862
Nov 23, 11 AM $ 0.032
+0.03%
$ 64.08 million $ 128,864
Nov 23, 10 AM $ 0.032
+0.05%
$ 64.06 million $ 131,295
Nov 23, 9 AM $ 0.0319
+0.11%
$ 64.03 million $ 137,695
Nov 23, 8 AM $ 0.0319
-0.01%
$ 63.96 million $ 140,939
Nov 23, 7 AM $ 0.0319
-0.04%
$ 63.97 million $ 143,208
Nov 23, 6 AM $ 0.0319
+0.04%
$ 64 million $ 143,895
Nov 23, 5 AM $ 0.0319
+0.09%
$ 63.97 million $ 146,896
Nov 23, 4 AM $ 0.0319
-0.10%
$ 63.91 million $ 147,190
Nov 23, 3 AM $ 0.0319
-0.04%
$ 63.98 million $ 144,366
Nov 23, 2 AM $ 0.0319
+0.50%
$ 64 million $ 144,865
Nov 23, 1 AM $ 0.0318
+2.28%
$ 63.68 million $ 144,260
Nov 23, 12 AM $ 0.0311
+0.21%
$ 62.26 million $ 146,019
Nov 22, 11 PM $ 0.031
+1.74%
$ 62.13 million $ 146,007
Nov 22, 10 PM $ 0.0305
+0.05%
$ 61.07 million $ 149,960
Nov 22, 9 PM $ 0.0305
-0.40%
$ 61.04 million $ 149,118
Nov 22, 8 PM $ 0.0306
-0.33%
$ 61.28 million $ 148,918
Nov 22, 7 PM $ 0.0307
-0.58%
$ 61.48 million $ 146,870
Nov 22, 6 PM $ 0.0309
-0.64%
$ 61.85 million $ 145,114
Nov 22, 5 PM $ 0.0311
-1.07%
$ 62.24 million $ 142,610
Nov 22, 4 PM $ 0.0314
+0.03%
$ 62.92 million $ 139,759
Nov 22, 3 PM $ 0.0314
-0.09%
$ 62.9 million $ 138,369
Nov 22, 2 PM $ 0.0314
-0.60%
$ 62.96 million $ 135,949
Nov 22, 1 PM $ 0.0316
+0.86%
$ 63.34 million $ 134,344
Nov 22, 12 PM $ 0.0313
+0.62%
$ 62.8 million $ 138,440
Nov 22, 11 AM $ 0.0311
-0.12%
$ 62.41 million $ 136,748
Nov 22, 10 AM $ 0.0312
-0.17%
$ 62.48 million $ 134,623
Nov 22, 9 AM $ 0.0312
-0.09%
$ 62.59 million $ 128,955
Nov 22, 8 AM $ 0.0313
-0.04%
$ 62.64 million $ 129,110