Plastichero Historical Data

PTH Page 75
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $0.0206
+0.34%
$41.37 million $93,057
Mar 31, 1 AM $0.0206
-2.78%
$41.35 million $95,243
Mar 31, 12 AM $0.0212
-0.89%
$42.54 million $96,971
Mar 30, 11 PM $0.0215
-1.78%
$43.04 million $97,699
Mar 30, 10 PM $0.022
-0.45%
$44.02 million $98,402
Mar 30, 9 PM $0.0221
+0.96%
$44.22 million $99,122
Mar 30, 8 PM $0.0221
+0.96%
$44.22 million $98,850
Mar 30, 7 PM $0.0219
-0.27%
$43.86 million $99,032
Mar 30, 6 PM $0.022
+0.92%
$44.06 million $99,170
Mar 30, 5 PM $0.0218
-2.02%
$43.66 million $99,964
Mar 30, 4 PM $0.0222
-0.36%
$44.56 million $100,632
Mar 30, 3 PM $0.0223
-1.37%
$44.72 million $100,453
Mar 30, 2 PM $0.0226
-0.40%
$45.34 million $101,050
Mar 30, 1 PM $0.0227
-0.79%
$45.52 million $102,605
Mar 30, 12 PM $0.0229
-0.04%
$45.82 million $101,026
Mar 30, 11 AM $0.0228
+0.22%
$45.78 million $101,120
Mar 30, 10 AM $0.0227
+0.40%
$45.52 million $101,380
Mar 30, 9 AM $0.0227
+1.25%
$45.58 million $100,728
Mar 30, 8 AM $0.0225
-0.97%
$45.02 million $100,028
Mar 30, 7 AM $0.0227
-1.09%
$45.5 million $102,353
Mar 30, 6 AM $0.023
-0.99%
$46.02 million $98,807
Mar 30, 5 AM $0.0231
+0.09%
$46.24 million $94,445
Mar 30, 4 AM $0.0231
+0.09%
$46.2 million $93,886
Mar 30, 3 AM $0.023
+0.35%
$46.16 million $91,583
Mar 30, 2 AM $0.023
-1.42%
$46 million $90,165
Mar 30, 1 AM $0.0232
+0.56%
$46.58 million $87,267
Mar 30, 12 AM $0.0232
+0.78%
$46.56 million $84,278
Mar 29, 11 PM $0.0231
-0.26%
$46.2 million $82,458
Mar 29, 10 PM $0.0231
-0.94%
$46.32 million $81,298
Mar 29, 9 PM $0.0232
-0.34%
$46.6 million $80,610
Mar 29, 8 PM $0.0233
-1.14%
$46.76 million $80,090
Mar 29, 7 PM $0.0238
+0.21%
$47.75 million $79,669
Mar 29, 6 PM $0.0238
+1.93%
$47.61 million $80,365
Mar 29, 5 PM $0.0233
-4.43%
$46.7 million $78,950
Mar 29, 4 PM $0.0244
-0.93%
$48.87 million $77,825
Mar 29, 3 PM $0.0246
+0.08%
$49.33 million $79,034
Mar 29, 2 PM $0.0245
-0.81%
$49.07 million $78,649
Mar 29, 1 PM $0.0246
+0.29%
$49.37 million $78,533
Mar 29, 12 PM $0.0245
+0.82%
$49.19 million $82,926
Mar 29, 11 AM $0.0243
-0.45%
$48.71 million $86,457
Mar 29, 10 AM $0.0244
-1.41%
$48.93 million $88,064
Mar 29, 9 AM $0.0248
+6.12%
$49.73 million $89,622
Mar 29, 8 AM $0.0232
+11.84%
$46.56 million $91,912
Mar 29, 7 AM $0.0208
-0.24%
$41.63 million $91,522
Mar 29, 6 AM $0.0208
-1.65%
$41.73 million $92,827
Mar 29, 5 AM $0.0211
-0.09%
$42.4 million $95,432
Mar 29, 4 AM $0.0211
-0.19%
$42.4 million $96,504
Mar 29, 3 AM $0.0212
+0.05%
$42.44 million $96,684
Mar 29, 2 AM $0.0211
+0.05%
$42.38 million $96,658
Mar 29, 1 AM $0.0211
-0.19%
$42.38 million $98,042