Coinranking
Plastichero Historical Data
PTH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 14, 2025 | $0.035 | -5.15% | ||
| Sep 13, 2025 | $0.0369 | +3.90% | ||
| Sep 12, 2025 | $0.0355 | +1.58% | ||
| Sep 11, 2025 | $0.0349 | +2.65% | ||
| Sep 10, 2025 | $0.034 | -8.36% | ||
| Sep 9, 2025 | $0.0371 | +16.75% | ||
| Sep 8, 2025 | $0.0318 | +5.08% | ||
| Sep 7, 2025 | $0.0303 | +0.06% | ||
| Sep 6, 2025 | $0.0302 | -1.70% | ||
| Sep 5, 2025 | $0.0308 | +3.31% | ||
| Sep 4, 2025 | $0.0299 | -5.56% | ||
| Sep 3, 2025 | $0.0318 | +1.03% | ||
| Sep 2, 2025 | $0.0316 | +14.82% | ||
| Sep 1, 2025 | $0.0275 | -7.94% | ||
| Aug 31, 2025 | $0.03 | -0.02% | ||
| Aug 30, 2025 | $0.0301 | -0.87% | ||
| Aug 29, 2025 | $0.0304 | -11.03% | ||
| Aug 28, 2025 | $0.0341 | +7.67% | ||
| Aug 27, 2025 | $0.0317 | +4.90% | ||
| Aug 26, 2025 | $0.0303 | +2.05% | ||
| Aug 25, 2025 | $0.0297 | -1.16% | ||
| Aug 24, 2025 | $0.031 | -11.80% | ||
| Aug 23, 2025 | $0.0343 | +2.06% | ||
| Aug 22, 2025 | $0.0336 | +12.95% | ||
| Aug 21, 2025 | $0.0306 | +14.14% | ||
| Aug 20, 2025 | $0.027 | -4.51% | ||
| Aug 19, 2025 | $0.0284 | +0.46% | ||
| Aug 18, 2025 | $0.0283 | +5.22% | ||
| Aug 17, 2025 | $0.0269 | +0.65% | ||
| Aug 16, 2025 | $0.0267 | -6.68% | ||
| Aug 15, 2025 | $0.0286 | +3.25% | ||
| Aug 14, 2025 | $0.0277 | -2.02% | ||
| Aug 13, 2025 | $0.0283 | -7.64% | ||
| Aug 12, 2025 | $0.0306 | -0.71% | ||
| Aug 11, 2025 | $0.0309 | +1.04% | ||
| Aug 10, 2025 | $0.0306 | -4.96% | ||
| Aug 9, 2025 | $0.0322 | +0.31% | ||
| Aug 8, 2025 | $0.0321 | -1.98% | ||
| Aug 7, 2025 | $0.0328 | +0.81% | ||
| Aug 6, 2025 | $0.0325 | -6.20% | ||
| Aug 5, 2025 | $0.0346 | -4.08% | ||
| Aug 4, 2025 | $0.0361 | +0.23% | ||
| Aug 3, 2025 | $0.0358 | -0.95% | ||
| Aug 2, 2025 | $0.0361 | +3.14% | ||
| Aug 1, 2025 | $0.0354 | -3.74% | ||
| Jul 31, 2025 | $0.0368 | -3.68% | ||
| Jul 30, 2025 | $0.0382 | -2.74% | ||
| Jul 29, 2025 | $0.0393 | -1.63% | ||
| Jul 28, 2025 | $0.0399 | +1.69% | ||
| Jul 27, 2025 | $0.0392 | -1.19% | ||