Plastichero Historical Data

PTH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0512
+0.07%
$ 5.47 million $ 66,306
Apr 25, 2025 $ 0.0511
+1.25%
$ 5.47 million $ 123,741
Apr 24, 2025 $ 0.0505
+2.32%
$ 5.4 million $ 27,303
Apr 23, 2025 $ 0.0493
-3.33%
$ 5.28 million $ 64,543
Apr 22, 2025 $ 0.051
+3.03%
$ 5.46 million $ 80,919
Apr 21, 2025 $ 0.0495
-2.80%
$ 5.3 million $ 86,706
Apr 20, 2025 $ 0.051
+1.64%
$ 5.45 million $ 81,299
Apr 19, 2025 $ 0.0501
-5.32%
$ 5.36 million $ 84,111
Apr 18, 2025 $ 0.0529
+0.12%
$ 5.65 million $ 6,463
Apr 17, 2025 $ 0.0528
+8.42%
$ 5.65 million $ 71,992
Apr 16, 2025 $ 0.0486
+0.72%
$ 5.19 million $ 87,203
Apr 15, 2025 $ 0.0483
-2.08%
$ 5.15 million $ 92,405
Apr 14, 2025 $ 0.0493
-2.71%
$ 5.26 million $ 76,161
Apr 13, 2025 $ 0.0507
+0.95%
$ 5.41 million $ 83,682
Apr 12, 2025 $ 0.0502
+3.82%
$ 5.36 million $ 98,154
Apr 11, 2025 $ 0.0483
-1.28%
$ 5.16 million $ 65,735
Apr 10, 2025 $ 0.049
+0.35%
$ 5.22 million $ 66,456
Apr 9, 2025 $ 0.0488
-2.83%
$ 5.21 million $ 77,489
Apr 8, 2025 $ 0.0502
+4.20%
$ 5.36 million $ 88,268
Apr 7, 2025 $ 0.0482
+1.98%
$ 5.14 million $ 75,237
Apr 6, 2025 $ 0.0473
+0.69%
$ 5.04 million $ 61,039
Apr 5, 2025 $ 0.0469
-1.45%
$ 5 million $ 68,322
Apr 4, 2025 $ 0.0476
-4.47%
$ 5.08 million $ 73,965
Apr 3, 2025 $ 0.0501
-2.29%
$ 5.34 million $ 110,729
Apr 2, 2025 $ 0.0512
-0.02%
$ 5.46 million $ 117,770
Apr 1, 2025 $ 0.0514
+0.64%
$ 5.47 million $ 106,489
Mar 31, 2025 $ 0.0511
-3.85%
$ 5.43 million $ 99,956
Mar 30, 2025 $ 0.0531
+2.14%
$ 5.65 million $ 82,667
Mar 29, 2025 $ 0.0517
+2.97%
$ 5.5 million $ 87,349
Mar 28, 2025 $ 0.0505
+0.29%
$ 5.37 million $ 72,785
Mar 27, 2025 $ 0.0504
-0.65%
$ 5.36 million $ 103,050
Mar 26, 2025 $ 0.0507
-0.23%
$ 5.36 million $ 69,294
Mar 25, 2025 $ 0.0508
-1.88%
$ 5.37 million $ 80,604
Mar 24, 2025 $ 0.0518
-4.79%
$ 5.48 million $ 128,441
Mar 23, 2025 $ 0.0544
+2.51%
$ 5.75 million $ 74,595
Mar 22, 2025 $ 0.0531
-5.19%
$ 5.61 million $ 138,220
Mar 21, 2025 $ 0.0558
+2.75%
$ 5.89 million $ 116,498
Mar 20, 2025 $ 0.0543
+1.59%
$ 5.73 million $ 84,725
Mar 19, 2025 $ 0.0534
-3.23%
$ 5.64 million $ 77,342
Mar 18, 2025 $ 0.0552
-0.10%
$ 5.83 million $ 124,853
Mar 17, 2025 $ 0.0553
+0.58%
$ 5.83 million $ 102,571
Mar 16, 2025 $ 0.055
-1.13%
$ 5.8 million $ 95,836
Mar 15, 2025 $ 0.0556
-0.06%
$ 5.86 million $ 92,084
Mar 14, 2025 $ 0.0557
-0.19%
$ 5.88 million $ 70,209
Mar 13, 2025 $ 0.0558
+1.79%
$ 5.89 million $ 57,158
Mar 12, 2025 $ 0.0548
+1.95%
$ 5.78 million $ 51,349
Mar 11, 2025 $ 0.0538
-2.94%
$ 5.67 million $ 56,111
Mar 10, 2025 $ 0.0554
+1.01%
$ 5.83 million $ 91,225
Mar 9, 2025 $ 0.0548
-1.36%
$ 5.77 million $ 71,829
Mar 8, 2025 $ 0.0569
+0.15%
$ 5.99 million $ 109,384