Plastichero Historical Data

PTH Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0132
+0.34%
$ 26.46 million $ 93,895
May 18, 5 AM $ 0.0132
+0.97%
$ 26.39 million $ 89,953
May 18, 4 AM $ 0.013
+1.07%
$ 26.14 million $ 85,888
May 18, 3 AM $ 0.0129
+0.66%
$ 25.86 million $ 83,502
May 18, 2 AM $ 0.0128
+4.54%
$ 25.69 million $ 80,023
May 18, 1 AM $ 0.0123
+0.82%
$ 24.57 million $ 57,471
May 18, 12 AM $ 0.0122
+3.22%
$ 24.41 million $ 55,522
May 17, 11 PM $ 0.0118
-10.76%
$ 23.61 million $ 52,838
May 17, 10 PM $ 0.0132
+0.00%
$ 26.46 million $ 14,711
May 17, 9 PM $ 0.0132
+0.00%
$ 26.46 million $ 14,711
May 17, 8 PM $ 0.0132
+0.00%
$ 26.46 million $ 14,711
May 17, 7 PM $ 0.0132
+0.00%
$ 26.46 million $ 14,711
May 17, 6 PM $ 0.0132
+0.00%
$ 26.46 million $ 14,711
May 17, 5 PM $ 0.0132
-0.53%
$ 26.46 million $ 14,711
May 17, 4 PM $ 0.0133
+0.23%
$ 26.6 million $ 14,167
May 17, 3 PM $ 0.0132
+0.38%
$ 26.54 million $ 12,778
May 17, 2 PM $ 0.0132
+0.08%
$ 26.44 million $ 10,494
May 17, 1 PM $ 0.0132
-0.30%
$ 26.42 million $ 8,848
May 17, 12 PM $ 0.0132
+0.00%
$ 26.5 million $ 7,476
May 17, 11 AM $ 0.0132
+0.46%
$ 26.5 million $ 5,768
May 17, 10 AM $ 0.0131
-0.30%
$ 26.36 million $ 4,902
May 17, 9 AM $ 0.0132
-0.38%
$ 26.44 million $ 4,688
May 17, 8 AM $ 0.0132
+0.38%
$ 26.54 million $ 5,112
May 17, 7 AM $ 0.0132
+0.00%
$ 26.44 million $ 6,137
May 17, 6 AM $ 0.0132
+0.00%
$ 26.44 million $ 8,368
May 17, 5 AM $ 0.0132
+0.00%
$ 26.44 million $ 9,494
May 17, 4 AM $ 0.0132
+0.00%
$ 26.44 million $ 10,786
May 17, 3 AM $ 0.0132
+0.00%
$ 26.44 million $ 12,904
May 17, 2 AM $ 0.0132
+0.00%
$ 26.44 million $ 14,852
May 17, 1 AM $ 0.0132
+0.00%
$ 26.44 million $ 16,484
May 17, 12 AM $ 0.0132
+0.00%
$ 26.44 million $ 17,972
May 16, 11 PM $ 0.0132
+0.00%
$ 26.44 million $ 19,722
May 16, 10 PM $ 0.0132
+0.00%
$ 26.44 million $ 20,036
May 16, 9 PM $ 0.0132
+0.00%
$ 26.44 million $ 20,036
May 16, 8 PM $ 0.0132
+0.00%
$ 26.44 million $ 20,056
May 16, 7 PM $ 0.0132
+0.00%
$ 26.44 million $ 20,056
May 16, 6 PM $ 0.0132
+0.00%
$ 26.44 million $ 20,056
May 16, 5 PM $ 0.0132
+0.00%
$ 26.44 million $ 21,014
May 16, 4 PM $ 0.0132
+0.00%
$ 26.44 million $ 22,556
May 16, 3 PM $ 0.0132
+0.00%
$ 26.44 million $ 23,961
May 16, 2 PM $ 0.0132
+0.00%
$ 26.44 million $ 25,678
May 16, 1 PM $ 0.0132
+0.00%
$ 26.44 million $ 27,055
May 16, 12 PM $ 0.0132
+0.00%
$ 26.44 million $ 28,596
May 16, 11 AM $ 0.0132
-0.08%
$ 26.44 million $ 30,330
May 16, 10 AM $ 0.0132
+8.48%
$ 26.46 million $ 30,928
May 16, 9 AM $ 0.0122
-7.90%
$ 24.37 million $ 73,621
May 16, 8 AM $ 0.0132
+1.38%
$ 26.46 million $ 30,615
May 16, 7 AM $ 0.013
+1.58%
$ 26.1 million $ 102,327
May 16, 6 AM $ 0.0128
-0.21%
$ 25.7 million $ 101,797
May 16, 5 AM $ 0.0128
+0.65%
$ 25.68 million $ 101,142