Plastichero Historical Data

PTH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $0.0057
+0.35%
$11.43 million $10,616
Aug 15, 10 PM $0.00568
+0.00%
$11.39 million $10,633
Aug 15, 9 PM $0.00568
-0.53%
$11.39 million $10,675
Aug 15, 8 PM $0.00571
+0.18%
$11.45 million $10,671
Aug 15, 7 PM $0.0057
-0.35%
$11.43 million $10,653
Aug 15, 6 PM $0.00572
+0.18%
$11.47 million $10,670
Aug 15, 5 PM $0.00571
+0.53%
$11.45 million $10,664
Aug 15, 4 PM $0.00568
-0.70%
$11.39 million $10,669
Aug 15, 3 PM $0.00572
+0.35%
$11.47 million $10,637
Aug 15, 2 PM $0.0057
-0.35%
$11.43 million $10,599
Aug 15, 1 PM $0.00572
+0.35%
$11.47 million $10,559
Aug 15, 12 PM $0.0057
+0.35%
$11.43 million $10,590
Aug 15, 11 AM $0.00568
-0.18%
$11.39 million $10,565
Aug 15, 10 AM $0.00569
-0.52%
$11.41 million $10,578
Aug 15, 9 AM $0.00572
+0.00%
$11.47 million $10,550
Aug 15, 8 AM $0.00572
+0.00%
$11.47 million $10,557
Aug 15, 7 AM $0.00572
+0.70%
$11.47 million $10,598
Aug 15, 6 AM $0.00568
+0.00%
$11.39 million $10,646
Aug 15, 5 AM $0.00568
-0.70%
$11.39 million $10,664
Aug 15, 4 AM $0.00572
+0.88%
$11.47 million $10,679
Aug 15, 3 AM $0.00567
+0.00%
$11.37 million $10,653
Aug 15, 2 AM $0.00567
+0.18%
$11.37 million $11,402
Aug 15, 1 AM $0.00566
-0.18%
$11.35 million $12,540
Aug 15, 12 AM $0.00567
+0.18%
$11.37 million $12,898
Aug 14, 11 PM $0.00566
-0.18%
$11.35 million $12,836
Aug 14, 10 PM $0.00567
+0.18%
$11.37 million $12,804
Aug 14, 9 PM $0.00566
-0.18%
$11.35 million $12,794
Aug 14, 8 PM $0.00567
+0.18%
$11.37 million $12,823
Aug 14, 7 PM $0.00566
-0.18%
$11.35 million $12,878
Aug 14, 6 PM $0.00567
+0.00%
$11.37 million $12,861
Aug 14, 5 PM $0.00567
+0.18%
$11.37 million $12,917
Aug 14, 4 PM $0.00566
-0.18%
$11.35 million $12,915
Aug 14, 3 PM $0.00567
+0.18%
$11.37 million $12,884
Aug 14, 2 PM $0.00566
-0.18%
$11.35 million $13,766
Aug 14, 1 PM $0.00567
+0.00%
$11.37 million $16,581
Aug 14, 12 PM $0.00567
+0.18%
$11.37 million $19,286
Aug 14, 11 AM $0.00566
-0.18%
$11.35 million $21,303
Aug 14, 10 AM $0.00567
+0.00%
$11.37 million $20,865
Aug 14, 9 AM $0.00567
-1.56%
$11.37 million $22,716
Aug 14, 8 AM $0.00576
+0.17%
$11.55 million $22,217
Aug 14, 7 AM $0.00575
+0.00%
$11.53 million $22,128
Aug 14, 6 AM $0.00575
-0.17%
$11.53 million $22,252
Aug 14, 5 AM $0.00576
+0.00%
$11.55 million $23,031
Aug 14, 4 AM $0.00576
+0.00%
$11.55 million $25,327
Aug 14, 3 AM $0.00576
+0.35%
$11.55 million $26,969
Aug 14, 2 AM $0.00574
+0.17%
$11.51 million $28,558
Aug 14, 1 AM $0.00573
-0.17%
$11.49 million $28,155
Aug 14, 12 AM $0.00574
+0.00%
$11.51 million $29,938
Aug 13, 11 PM $0.00574
+0.17%
$11.51 million $32,182
Aug 13, 10 PM $0.00573
+0.00%
$11.49 million $34,216