Plastichero Historical Data

PTH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0209
-1.04%
$ 41.79 million $ 115,099
Mar 28, 9 AM $ 0.0211
+0.81%
$ 42.23 million $ 116,992
Mar 28, 8 AM $ 0.0209
+2.70%
$ 41.91 million $ 116,079
Mar 28, 7 AM $ 0.0204
-2.72%
$ 40.81 million $ 117,371
Mar 28, 6 AM $ 0.0209
+1.85%
$ 41.95 million $ 117,585
Mar 28, 5 AM $ 0.0205
-2.61%
$ 41.19 million $ 116,602
Mar 28, 4 AM $ 0.0211
+0.24%
$ 42.34 million $ 117,722
Mar 28, 3 AM $ 0.0211
+3.79%
$ 42.23 million $ 120,498
Mar 28, 2 AM $ 0.0203
-0.93%
$ 40.69 million $ 117,510
Mar 28, 1 AM $ 0.0205
-1.59%
$ 41.07 million $ 114,267
Mar 28, 12 AM $ 0.0208
+0.87%
$ 41.73 million $ 115,230
Mar 27, 11 PM $ 0.0206
-2.61%
$ 41.21 million $ 114,148
Mar 27, 10 PM $ 0.0211
+0.00%
$ 42.36 million $ 113,015
Mar 27, 9 PM $ 0.0211
-0.28%
$ 42.36 million $ 110,677
Mar 27, 8 PM $ 0.0212
-0.05%
$ 42.42 million $ 108,618
Mar 27, 7 PM $ 0.0212
-0.09%
$ 42.44 million $ 106,587
Mar 27, 6 PM $ 0.0212
+0.05%
$ 42.48 million $ 102,956
Mar 27, 5 PM $ 0.0212
+0.05%
$ 42.46 million $ 99,106
Mar 27, 4 PM $ 0.0212
-0.09%
$ 42.46 million $ 93,256
Mar 27, 3 PM $ 0.0212
-0.93%
$ 42.5 million $ 88,922
Mar 27, 2 PM $ 0.0214
+5.78%
$ 42.9 million $ 84,265
Mar 27, 1 PM $ 0.0203
-0.88%
$ 40.65 million $ 81,237
Mar 27, 12 PM $ 0.0208
-3.21%
$ 41.67 million $ 78,807
Mar 27, 11 AM $ 0.0216
+5.72%
$ 43.32 million $ 74,251
Mar 27, 10 AM $ 0.0204
+1.84%
$ 40.97 million $ 70,399
Mar 27, 9 AM $ 0.0201
-3.88%
$ 40.23 million $ 64,957
Mar 27, 8 AM $ 0.0209
+3.05%
$ 41.95 million $ 61,648
Mar 27, 7 AM $ 0.0201
-5.32%
$ 40.33 million $ 57,901
Mar 27, 4 AM $ 0.0184
+2.11%
$ 36.8 million $ 50,217
Mar 27, 3 AM $ 0.018
+0.00%
$ 36.04 million $ 49,858
Mar 27, 2 AM $ 0.018
+0.00%
$ 36.04 million $ 51,929
Mar 27, 1 AM $ 0.018
-0.88%
$ 36.04 million $ 53,870
Mar 27, 12 AM $ 0.0181
+0.33%
$ 36.36 million $ 53,069
Mar 26, 11 PM $ 0.0181
-1.42%
$ 36.24 million $ 52,777
Mar 26, 10 PM $ 0.0183
+3.73%
$ 36.76 million $ 52,174
Mar 26, 9 PM $ 0.0177
-2.37%
$ 35.44 million $ 52,169
Mar 26, 8 PM $ 0.0181
+0.00%
$ 36.3 million $ 52,151
Mar 26, 7 PM $ 0.0181
-2.48%
$ 36.3 million $ 52,151
Mar 26, 6 PM $ 0.0186
-0.38%
$ 37.22 million $ 52,143
Mar 26, 5 PM $ 0.0186
-0.37%
$ 37.36 million $ 48,382
Mar 26, 4 PM $ 0.0187
+1.63%
$ 37.5 million $ 45,155
Mar 26, 3 PM $ 0.0184
-0.32%
$ 36.9 million $ 41,001
Mar 26, 2 PM $ 0.0185
+3.65%
$ 37.02 million $ 38,245
Mar 26, 1 PM $ 0.0178
+0.56%
$ 35.72 million $ 34,568
Mar 26, 12 PM $ 0.0177
-0.06%
$ 35.52 million $ 31,695
Mar 26, 11 AM $ 0.0177
-0.23%
$ 35.54 million $ 32,348
Mar 26, 10 AM $ 0.0178
-4.87%
$ 35.62 million $ 33,672
Mar 26, 9 AM $ 0.0187
+5.48%
$ 37.44 million $ 37,261
Mar 26, 8 AM $ 0.0177
-2.53%
$ 35.5 million $ 37,799
Mar 26, 7 AM $ 0.0182
-1.89%
$ 36.42 million $ 37,096