Plastichero Historical Data

PTH Page 8
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0127
+0.28%
$ 25.55 million $ 83,241
3:56 PM $ 0.0127
+0.00%
$ 25.55 million $ 83,271
3:55 PM $ 0.0127
-0.06%
$ 25.55 million $ 83,271
3:54 PM $ 0.0127
+0.00%
$ 25.52 million $ 83,243
3:53 PM $ 0.0127
-0.11%
$ 25.52 million $ 83,169
3:52 PM $ 0.0127
+0.00%
$ 25.52 million $ 83,101
3:51 PM $ 0.0127
+0.39%
$ 25.52 million $ 83,101
3:50 PM $ 0.0127
-0.38%
$ 25.52 million $ 83,002
3:49 PM $ 0.0128
+0.61%
$ 25.57 million $ 82,704
3:48 PM $ 0.0127
-0.06%
$ 25.57 million $ 82,715
3:47 PM $ 0.0127
-0.38%
$ 25.57 million $ 83,080
3:46 PM $ 0.0127
+0.22%
$ 25.57 million $ 83,080
3:45 PM $ 0.0127
+0.00%
$ 25.57 million $ 83,179
3:44 PM $ 0.0127
+0.00%
$ 25.44 million $ 83,179
3:43 PM $ 0.0127
-0.76%
$ 25.44 million $ 83,137
3:42 PM $ 0.0128
+0.88%
$ 25.44 million $ 83,133
3:41 PM $ 0.0127
-0.76%
$ 25.44 million $ 83,133
3:40 PM $ 0.0128
+0.11%
$ 25.44 million $ 83,133
3:39 PM $ 0.0128
-0.44%
$ 25.58 million $ 83,036
3:38 PM $ 0.0128
+0.11%
$ 25.58 million $ 83,036
3:37 PM $ 0.0128
+0.00%
$ 25.58 million $ 83,012
3:36 PM $ 0.0128
+0.77%
$ 25.58 million $ 83,012
3:35 PM $ 0.0127
-0.28%
$ 25.58 million $ 83,028
3:34 PM $ 0.0127
-0.28%
$ 25.47 million $ 83,120
3:33 PM $ 0.0127
-0.49%
$ 25.47 million $ 83,120
3:32 PM $ 0.0128
+0.00%
$ 25.47 million $ 83,144
3:31 PM $ 0.0128
+0.60%
$ 25.47 million $ 83,230
3:30 PM $ 0.0127
-0.05%
$ 25.47 million $ 83,229
3:29 PM $ 0.0127
+0.16%
$ 25.54 million $ 83,229
3:28 PM $ 0.0128
+0.00%
$ 25.54 million $ 83,171
3:27 PM $ 0.0128
-0.16%
$ 25.54 million $ 83,103
3:26 PM $ 0.0128
+0.71%
$ 25.54 million $ 83,103
3:25 PM $ 0.0127
+0.22%
$ 25.54 million $ 83,105
3:24 PM $ 0.0127
+0.00%
$ 25.53 million $ 83,104
3:23 PM $ 0.0127
+0.05%
$ 25.53 million $ 83,104
3:22 PM $ 0.0127
-0.33%
$ 25.53 million $ 83,058
3:21 PM $ 0.0128
-0.54%
$ 25.53 million $ 83,058
3:20 PM $ 0.0129
+0.00%
$ 25.53 million $ 83,005
3:19 PM $ 0.0129
+0.44%
$ 25.81 million $ 83,005
3:18 PM $ 0.0128
+0.00%
$ 25.81 million $ 83,018
3:17 PM $ 0.0128
+0.11%
$ 25.81 million $ 82,997
3:16 PM $ 0.0127
+0.00%
$ 25.81 million $ 82,987
3:15 PM $ 0.0127
-0.27%
$ 25.81 million $ 82,987
3:14 PM $ 0.0128
+0.00%
$ 25.75 million $ 82,993
3:13 PM $ 0.0128
+0.88%
$ 25.75 million $ 82,962
3:12 PM $ 0.0128
+0.00%
$ 25.75 million $ 82,977
3:11 PM $ 0.0128
-0.16%
$ 25.75 million $ 82,993
3:10 PM $ 0.0128
+0.00%
$ 25.75 million $ 82,974
3:09 PM $ 0.0128
-0.11%
$ 25.57 million $ 82,974
3:08 PM $ 0.0128
+0.00%
$ 25.57 million $ 82,958