Plastichero Historical Data

PTH Page 81
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $0.016
-1.41%
$32.15 million $58,456
Mar 18, 5 PM $0.0163
+0.06%
$32.61 million $55,898
Mar 18, 4 PM $0.0163
+0.06%
$32.59 million $52,690
Mar 18, 3 PM $0.0163
+0.06%
$32.57 million $50,465
Mar 18, 2 PM $0.0162
+0.06%
$32.55 million $50,284
Mar 18, 1 PM $0.0162
+0.19%
$32.53 million $49,839
Mar 18, 12 PM $0.0162
+0.06%
$32.47 million $48,085
Mar 18, 11 AM $0.0162
-0.18%
$32.45 million $48,181
Mar 18, 10 AM $0.0162
-0.18%
$32.51 million $46,841
Mar 18, 9 AM $0.0163
+5.52%
$32.57 million $48,048
Mar 18, 8 AM $0.0154
-3.08%
$30.87 million $49,304
Mar 18, 7 AM $0.016
-2.79%
$32.07 million $50,340
Mar 18, 6 AM $0.0165
-1.85%
$32.99 million $51,299
Mar 18, 5 AM $0.0168
+0.24%
$33.62 million $50,990
Mar 18, 4 AM $0.0167
+1.09%
$33.54 million $50,737
Mar 18, 3 AM $0.0165
+0.73%
$33.17 million $50,727
Mar 18, 2 AM $0.0164
+0.31%
$32.93 million $50,588
Mar 18, 1 AM $0.0164
+0.74%
$32.83 million $51,329
Mar 18, 12 AM $0.0163
-2.87%
$32.59 million $51,228
Mar 17, 11 PM $0.0167
+1.09%
$33.56 million $51,318
Mar 17, 10 PM $0.0166
+0.42%
$33.19 million $51,709
Mar 17, 9 PM $0.0165
+0.00%
$33.05 million $51,586
Mar 17, 8 PM $0.0165
+0.00%
$33.05 million $51,586
Mar 17, 7 PM $0.0165
+0.00%
$33.05 million $51,586
Mar 17, 6 PM $0.0165
+0.61%
$33.05 million $51,586
Mar 17, 5 PM $0.0158
-2.17%
$31.59 million $54,593
Mar 17, 4 PM $0.0161
-1.59%
$32.29 million $56,904
Mar 17, 3 PM $0.0163
-4.06%
$32.71 million $59,212
Mar 17, 2 PM $0.017
+0.12%
$34.1 million $58,761
Mar 17, 1 PM $0.017
-0.23%
$34.06 million $60,553
Mar 17, 12 PM $0.017
+0.12%
$34.14 million $62,640
Mar 17, 11 AM $0.017
+0.18%
$34.1 million $62,914
Mar 17, 10 AM $0.017
-0.35%
$34.04 million $64,597
Mar 17, 9 AM $0.017
+0.24%
$34.16 million $65,919
Mar 17, 8 AM $0.017
-0.35%
$34.08 million $66,731
Mar 17, 7 AM $0.0171
+1.85%
$34.2 million $66,534
Mar 17, 6 AM $0.0168
+0.00%
$33.58 million $66,243
Mar 17, 5 AM $0.0168
+0.24%
$33.58 million $65,844
Mar 17, 4 AM $0.0167
+1.27%
$33.5 million $66,063
Mar 17, 3 AM $0.0165
+1.79%
$33.07 million $65,776
Mar 17, 2 AM $0.0162
+0.31%
$32.49 million $66,212
Mar 17, 1 AM $0.0162
-3.00%
$32.39 million $67,058
Mar 17, 12 AM $0.0167
-2.40%
$33.39 million $68,577
Mar 16, 11 PM $0.0171
+2.58%
$34.22 million $67,418
Mar 16, 10 PM $0.0166
+0.00%
$33.35 million $66,869
Mar 16, 9 PM $0.0166
+0.00%
$33.35 million $66,870
Mar 16, 8 PM $0.0166
+0.00%
$33.35 million $66,870
Mar 16, 7 PM $0.0166
+0.00%
$33.35 million $66,870
Mar 16, 6 PM $0.0166
-0.72%
$33.35 million $66,879
Mar 16, 5 PM $0.0168
-0.53%
$33.6 million $62,654