Plastichero Historical Data

PTH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0317
-0.46%
$ 63.54 million $ 105,437
Nov 2, 4 AM $ 0.0318
-0.02%
$ 63.84 million $ 107,296
Nov 2, 3 AM $ 0.0319
-0.69%
$ 63.85 million $ 107,185
Nov 2, 2 AM $ 0.0321
-1.48%
$ 64.3 million $ 109,908
Nov 2, 1 AM $ 0.0326
+0.07%
$ 65.26 million $ 108,925
Nov 2, 12 AM $ 0.0315
+4.82%
$ 63.16 million $ 37,170
Nov 1, 11 PM $ 0.0301
-0.20%
$ 60.25 million $ 101,362
Nov 1, 10 PM $ 0.0301
-0.35%
$ 60.37 million $ 100,635
Nov 1, 9 PM $ 0.0302
+0.81%
$ 60.59 million $ 99,305
Nov 1, 8 PM $ 0.03
-0.55%
$ 60.1 million $ 99,859
Nov 1, 7 PM $ 0.0302
-0.27%
$ 60.44 million $ 102,861
Nov 1, 6 PM $ 0.0305
+0.10%
$ 61.05 million $ 101,798
Nov 1, 5 PM $ 0.0304
-0.08%
$ 61 million $ 100,696
Nov 1, 4 PM $ 0.0305
+0.06%
$ 61.04 million $ 103,175
Nov 1, 3 PM $ 0.0304
+0.09%
$ 61 million $ 105,704
Nov 1, 2 PM $ 0.0304
-0.12%
$ 60.95 million $ 107,044
Nov 1, 1 PM $ 0.0304
-0.27%
$ 61.02 million $ 109,522
Nov 1, 12 PM $ 0.0305
+0.07%
$ 61.19 million $ 106,215
Nov 1, 11 AM $ 0.0305
+0.02%
$ 61.14 million $ 107,372
Nov 1, 10 AM $ 0.0305
-0.56%
$ 61.13 million $ 108,482
Nov 1, 9 AM $ 0.0307
+0.33%
$ 61.48 million $ 107,525
Nov 1, 8 AM $ 0.0306
-0.27%
$ 61.27 million $ 108,654
Nov 1, 7 AM $ 0.0307
+0.02%
$ 61.44 million $ 108,900
Nov 1, 6 AM $ 0.0306
+0.00%
$ 61.43 million $ 108,427
Nov 1, 5 AM $ 0.0306
+0.41%
$ 61.43 million $ 110,200
Nov 1, 4 AM $ 0.0305
-0.34%
$ 61.18 million $ 109,137
Nov 1, 3 AM $ 0.0306
-0.60%
$ 61.38 million $ 110,466
Nov 1, 2 AM $ 0.0308
-0.08%
$ 61.77 million $ 108,239
Nov 1, 1 AM $ 0.0308
+0.00%
$ 61.81 million $ 112,133
Nov 1, 12 AM $ 0.0308
-0.86%
$ 61.81 million $ 112,866
Oct 31, 11 PM $ 0.0311
-0.79%
$ 62.35 million $ 114,400
Oct 31, 10 PM $ 0.0314
-1.29%
$ 62.85 million $ 118,540
Oct 31, 9 PM $ 0.0318
-0.28%
$ 63.68 million $ 117,044
Oct 31, 8 PM $ 0.0319
+0.11%
$ 63.87 million $ 116,321
Oct 31, 7 PM $ 0.0318
+0.03%
$ 63.8 million $ 113,310
Oct 31, 6 PM $ 0.0318
+0.12%
$ 63.77 million $ 112,796
Oct 31, 5 PM $ 0.0318
-0.09%
$ 63.71 million $ 112,676
Oct 31, 4 PM $ 0.0318
-0.80%
$ 63.77 million $ 110,493
Oct 31, 3 PM $ 0.0321
-0.15%
$ 64.28 million $ 108,483
Oct 31, 2 PM $ 0.0321
-0.23%
$ 64.38 million $ 108,581
Oct 31, 1 PM $ 0.0322
-0.14%
$ 64.53 million $ 108,087
Oct 31, 12 PM $ 0.0322
-0.18%
$ 64.61 million $ 110,366
Oct 31, 11 AM $ 0.0323
+0.12%
$ 64.73 million $ 111,201
Oct 31, 10 AM $ 0.0323
-0.36%
$ 64.65 million $ 110,611
Oct 31, 9 AM $ 0.0324
-0.04%
$ 64.89 million $ 112,938
Oct 31, 8 AM $ 0.0324
+0.02%
$ 64.91 million $ 115,157
Oct 31, 7 AM $ 0.0324
-0.72%
$ 64.9 million $ 117,444
Oct 31, 6 AM $ 0.0326
-1.16%
$ 65.36 million $ 120,760
Oct 31, 5 AM $ 0.033
+1.50%
$ 66.13 million $ 122,223
Oct 31, 4 AM $ 0.0325
-0.92%
$ 65.16 million $ 125,811