Coinranking
Plastichero Historical Data
PTH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 2025 | $0.0397 | -1.97% | ||
| Jul 25, 2025 | $0.0405 | +1.50% | ||
| Jul 24, 2025 | $0.0398 | +0.12% | ||
| Jul 23, 2025 | $0.0398 | -7.03% | ||
| Jul 22, 2025 | $0.0425 | +4.68% | ||
| Jul 21, 2025 | $0.0406 | +2.19% | ||
| Jul 20, 2025 | $0.0397 | +0.62% | ||
| Jul 19, 2025 | $0.0395 | -0.82% | ||
| Jul 18, 2025 | $0.0398 | +0.43% | ||
| Jul 17, 2025 | $0.0397 | -4.79% | ||
| Jul 16, 2025 | $0.0417 | -1.19% | ||
| Jul 15, 2025 | $0.0422 | +0.52% | ||
| Jul 14, 2025 | $0.042 | -0.36% | ||
| Jul 13, 2025 | $0.0421 | -0.05% | ||
| Jul 12, 2025 | $0.0421 | +4.42% | ||
| Jul 11, 2025 | $0.0403 | -4.32% | ||
| Jul 10, 2025 | $0.0427 | +14.80% | ||
| Jul 9, 2025 | $0.0372 | -13.64% | ||
| Jul 8, 2025 | $0.043 | +6.15% | ||
| Jul 7, 2025 | $0.0406 | -3.88% | ||
| Jul 6, 2025 | $0.0422 | +2.47% | ||
| Jul 5, 2025 | $0.0412 | -0.91% | ||
| Jul 4, 2025 | $0.0416 | -0.01% | ||
| Jul 3, 2025 | $0.0416 | -3.87% | ||
| Jul 2, 2025 | $0.0432 | -11.85% | ||
| Jul 1, 2025 | $0.0491 | +8.21% | ||
| Jun 30, 2025 | $0.0454 | +3.87% | ||
| Jun 29, 2025 | $0.0437 | +0.24% | ||
| Jun 28, 2025 | $0.0436 | -0.94% | ||
| Jun 27, 2025 | $0.044 | +0.02% | ||
| Jun 26, 2025 | $0.044 | +2.50% | ||
| Jun 25, 2025 | $0.0429 | +2.01% | ||
| Jun 24, 2025 | $0.0421 | -4.10% | ||
| Jun 23, 2025 | $0.0439 | +3.16% | ||
| Jun 22, 2025 | $0.0425 | -2.03% | ||
| Jun 21, 2025 | $0.0434 | -0.14% | ||
| Jun 20, 2025 | $0.0435 | +1.85% | ||
| Jun 19, 2025 | $0.0427 | +0.45% | ||
| Jun 18, 2025 | $0.0425 | -3.68% | ||
| Jun 17, 2025 | $0.0441 | -6.37% | ||
| Jun 16, 2025 | $0.0471 | -4.31% | ||
| Jun 15, 2025 | $0.0492 | +1.17% | ||
| Jun 14, 2025 | $0.0486 | -2.29% | ||
| Jun 13, 2025 | $0.0497 | -1.76% | ||
| Jun 12, 2025 | $0.0506 | -2.04% | ||
| Jun 11, 2025 | $0.0516 | +0.60% | ||
| Jun 10, 2025 | $0.0513 | +17.93% | ||
| Jun 9, 2025 | $0.0435 | -6.80% | ||
| Jun 8, 2025 | $0.0467 | -0.90% | ||
| Jun 7, 2025 | $0.0471 | -3.79% | ||