Plastichero Historical Data

PTH Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0128
+0.65%
$ 25.68 million $ 101,142
May 16, 4 AM $ 0.0127
+0.31%
$ 25.51 million $ 102,490
May 16, 3 AM $ 0.0127
-2.92%
$ 25.49 million $ 101,779
May 16, 2 AM $ 0.0131
-0.38%
$ 26.26 million $ 29,800
May 16, 1 AM $ 0.0131
+0.38%
$ 26.36 million $ 30,007
May 16, 12 AM $ 0.0131
+0.77%
$ 26.26 million $ 29,830
May 15, 11 PM $ 0.013
+0.85%
$ 26.06 million $ 29,632
May 15, 10 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
May 15, 9 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
May 15, 8 PM $ 0.0126
+0.16%
$ 25.28 million $ 63,582
May 15, 7 PM $ 0.0126
-0.24%
$ 25.18 million $ 63,723
May 15, 6 PM $ 0.0126
-0.40%
$ 25.18 million $ 64,217
May 15, 5 PM $ 0.0126
-0.08%
$ 25.18 million $ 64,343
May 15, 4 PM $ 0.0126
+1.04%
$ 25.2 million $ 64,468
May 15, 3 PM $ 0.0124
+0.16%
$ 24.94 million $ 64,516
May 15, 2 PM $ 0.0124
-0.72%
$ 24.9 million $ 64,359
May 15, 1 PM $ 0.0125
-0.40%
$ 25.04 million $ 64,840
May 15, 12 PM $ 0.0126
+2.36%
$ 25.18 million $ 64,785
May 15, 11 AM $ 0.0123
-0.25%
$ 24.58 million $ 64,498
May 15, 10 AM $ 0.0123
+0.08%
$ 24.58 million $ 65,237
May 15, 9 AM $ 0.0123
+0.41%
$ 24.66 million $ 65,358
May 15, 8 AM $ 0.0123
-10.34%
$ 24.58 million $ 65,531
May 15, 7 AM $ 0.0137
-1.39%
$ 27.41 million $ 98,307
May 15, 6 AM $ 0.0139
+0.79%
$ 27.8 million $ 96,950
May 15, 5 AM $ 0.0138
+1.40%
$ 27.58 million $ 95,706
May 15, 4 AM $ 0.0136
-0.16%
$ 27.2 million $ 94,996
May 15, 3 AM $ 0.0136
-0.05%
$ 27.24 million $ 95,344
May 15, 2 AM $ 0.0136
+0.38%
$ 27.25 million $ 95,498
May 15, 1 AM $ 0.0135
+0.00%
$ 27.15 million $ 97,201
May 15, 12 AM $ 0.0135
+3.71%
$ 27.15 million $ 96,880
May 14, 11 PM $ 0.0131
+2.59%
$ 26.18 million $ 64,195
May 14, 10 PM $ 0.0127
+1.51%
$ 25.46 million $ 66,385
May 14, 9 PM $ 0.0125
-0.40%
$ 25.08 million $ 66,137
May 14, 8 PM $ 0.0125
-0.16%
$ 25.1 million $ 66,516
May 14, 7 PM $ 0.0126
+0.00%
$ 25.16 million $ 66,592
May 14, 6 PM $ 0.0125
-0.16%
$ 25.14 million $ 67,100
May 14, 5 PM $ 0.0125
-4.28%
$ 25.08 million $ 67,176
May 14, 4 PM $ 0.0131
+4.33%
$ 26.23 million $ 102,523
May 14, 3 PM $ 0.0125
-2.03%
$ 25.14 million $ 67,587
May 14, 2 PM $ 0.0128
-0.08%
$ 25.6 million $ 67,395
May 14, 1 PM $ 0.0128
-9.44%
$ 25.58 million $ 67,194
May 14, 12 PM $ 0.0141
-0.42%
$ 28.24 million $ 35,330
May 14, 11 AM $ 0.0141
+0.53%
$ 28.36 million $ 35,597
May 14, 10 AM $ 0.0141
-0.81%
$ 28.21 million $ 35,669
May 14, 9 AM $ 0.0142
+0.64%
$ 28.44 million $ 35,348
May 14, 8 AM $ 0.0141
+0.00%
$ 28.26 million $ 34,728
May 14, 7 AM $ 0.0141
-0.14%
$ 28.26 million $ 34,606
May 14, 6 AM $ 0.0141
-0.21%
$ 28.3 million $ 34,806
May 14, 5 AM $ 0.0141
+0.00%
$ 28.36 million $ 34,607
May 14, 4 AM $ 0.0141
+0.50%
$ 28.36 million $ 35,190