Plastichero Historical Data

PTH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.00573
+0.00%
$11.49 million $34,216
Aug 13, 9 PM $0.00573
-0.17%
$11.49 million $36,527
Aug 13, 8 PM $0.00574
+0.00%
$11.51 million $38,916
Aug 13, 7 PM $0.00574
-0.52%
$11.51 million $40,915
Aug 13, 6 PM $0.00577
-0.17%
$11.57 million $43,274
Aug 13, 5 PM $0.00578
+0.00%
$11.59 million $45,812
Aug 13, 4 PM $0.00578
+0.00%
$11.59 million $48,267
Aug 13, 3 PM $0.00578
-5.09%
$11.59 million $50,224
Aug 13, 2 PM $0.00608
+1.67%
$12.19 million $51,408
Aug 13, 1 PM $0.00599
-0.17%
$12.01 million $51,203
Aug 13, 12 PM $0.00599
-3.39%
$12.01 million $50,772
Aug 13, 11 AM $0.0062
+0.00%
$12.43 million $50,776
Aug 13, 10 AM $0.0062
-1.43%
$12.43 million $53,175
Aug 13, 9 AM $0.00629
+0.00%
$12.61 million $53,664
Aug 13, 8 AM $0.00629
+4.14%
$12.61 million $56,635
Aug 13, 7 AM $0.00604
-3.82%
$12.11 million $58,427
Aug 13, 6 AM $0.00628
+3.29%
$12.59 million $60,390
Aug 13, 5 AM $0.00609
+0.00%
$12.21 million $62,167
Aug 13, 4 AM $0.00609
+0.16%
$12.21 million $62,420
Aug 13, 3 AM $0.00608
+0.00%
$12.19 million $62,646
Aug 13, 2 AM $0.00609
+0.00%
$12.21 million $62,500
Aug 13, 1 AM $0.00609
-2.09%
$12.21 million $64,075
Aug 13, 12 AM $0.00622
+0.48%
$12.47 million $64,139
Aug 12, 11 PM $0.00622
+0.00%
$12.47 million $64,067
Aug 12, 10 PM $0.00622
+0.48%
$12.47 million $63,964
Aug 12, 9 PM $0.00619
-0.16%
$12.41 million $64,131
Aug 12, 8 PM $0.00618
+0.00%
$12.39 million $64,384
Aug 12, 7 PM $0.00622
+0.48%
$12.47 million $64,397
Aug 12, 6 PM $0.00618
-0.32%
$12.39 million $63,976
Aug 12, 5 PM $0.00618
-0.16%
$12.39 million $63,677
Aug 12, 4 PM $0.00618
-0.48%
$12.39 million $63,691
Aug 12, 3 PM $0.00621
+0.00%
$12.45 million $63,823
Aug 12, 2 PM $0.00621
-0.16%
$12.45 million $63,786
Aug 12, 1 PM $0.00622
+0.48%
$12.47 million $63,758
Aug 12, 12 PM $0.00619
-0.16%
$12.41 million $63,978
Aug 12, 11 AM $0.00618
-0.32%
$12.39 million $63,835
Aug 12, 10 AM $0.00621
+0.16%
$12.45 million $64,068
Aug 12, 9 AM $0.00618
-0.48%
$12.39 million $63,928
Aug 12, 8 AM $0.00622
+0.48%
$12.47 million $63,947
Aug 12, 7 AM $0.00618
-0.48%
$12.39 million $64,277
Aug 12, 6 AM $0.0062
+0.16%
$12.43 million $64,319
Aug 12, 5 AM $0.00622
+0.16%
$12.47 million $63,951
Aug 12, 4 AM $0.00619
-0.32%
$12.41 million $64,001
Aug 12, 3 AM $0.00622
+0.32%
$12.47 million $64,084
Aug 12, 2 AM $0.00619
+0.16%
$12.41 million $64,041
Aug 12, 1 AM $0.00618
-0.16%
$12.39 million $64,243
Aug 12, 12 AM $0.0062
-0.32%
$12.43 million $64,297
Aug 11, 11 PM $0.00621
-0.16%
$12.45 million $64,019
Aug 11, 10 PM $0.00622
+0.64%
$12.47 million $64,112
Aug 11, 9 PM $0.00618
+0.00%
$12.39 million $63,969