Plastichero Historical Data

PTH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0182
-1.89%
$ 36.42 million $ 37,096
Mar 26, 6 AM $ 0.0185
-0.48%
$ 37.12 million $ 36,039
Mar 26, 5 AM $ 0.0186
+2.08%
$ 37.3 million $ 37,042
Mar 26, 4 AM $ 0.0182
-0.05%
$ 36.54 million $ 38,738
Mar 26, 3 AM $ 0.0182
-1.99%
$ 36.56 million $ 40,530
Mar 26, 2 AM $ 0.0186
+1.64%
$ 37.3 million $ 38,955
Mar 26, 1 AM $ 0.0183
-1.56%
$ 36.64 million $ 37,013
Mar 26, 12 AM $ 0.0186
-0.27%
$ 37.22 million $ 34,575
Mar 25, 11 PM $ 0.0186
+1.25%
$ 37.32 million $ 31,873
Mar 25, 10 PM $ 0.0184
+0.00%
$ 36.86 million $ 29,859
Mar 25, 9 PM $ 0.0184
+0.00%
$ 36.86 million $ 29,973
Mar 25, 8 PM $ 0.0184
+0.00%
$ 36.86 million $ 29,973
Mar 25, 7 PM $ 0.0184
+0.00%
$ 36.86 million $ 29,973
Mar 25, 6 PM $ 0.0184
+0.00%
$ 36.86 million $ 29,973
Mar 25, 5 PM $ 0.0184
+0.00%
$ 36.86 million $ 33,821
Mar 25, 4 PM $ 0.0184
+0.00%
$ 36.86 million $ 36,923
Mar 25, 3 PM $ 0.0184
+0.00%
$ 36.86 million $ 39,397
Mar 25, 2 PM $ 0.0184
+0.00%
$ 36.86 million $ 41,517
Mar 25, 1 PM $ 0.0184
-0.33%
$ 36.86 million $ 44,193
Mar 25, 12 PM $ 0.0185
-0.27%
$ 36.98 million $ 47,640
Mar 25, 11 AM $ 0.0185
-2.79%
$ 37.08 million $ 46,988
Mar 25, 10 AM $ 0.019
-0.31%
$ 38.15 million $ 45,677
Mar 25, 9 AM $ 0.0191
-0.21%
$ 38.27 million $ 43,766
Mar 25, 8 AM $ 0.0191
+0.63%
$ 38.35 million $ 46,597
Mar 25, 7 AM $ 0.019
-1.91%
$ 38.11 million $ 49,181
Mar 25, 6 AM $ 0.0194
-1.82%
$ 38.85 million $ 49,449
Mar 25, 5 AM $ 0.0197
-1.15%
$ 39.57 million $ 48,114
Mar 25, 4 AM $ 0.02
-0.20%
$ 40.03 million $ 46,793
Mar 25, 3 AM $ 0.02
-0.45%
$ 40.11 million $ 46,288
Mar 25, 2 AM $ 0.0201
+0.00%
$ 40.29 million $ 48,472
Mar 25, 1 AM $ 0.0201
+0.00%
$ 40.29 million $ 51,566
Mar 25, 12 AM $ 0.0201
+1.01%
$ 40.29 million $ 55,714
Mar 24, 11 PM $ 0.0199
+0.00%
$ 39.89 million $ 59,080
Mar 24, 10 PM $ 0.0199
+1.07%
$ 39.89 million $ 60,984
Mar 24, 9 PM $ 0.0197
+0.00%
$ 39.47 million $ 60,870
Mar 24, 8 PM $ 0.0197
+0.00%
$ 39.47 million $ 60,871
Mar 24, 7 PM $ 0.0197
+0.00%
$ 39.47 million $ 60,871
Mar 24, 6 PM $ 0.0197
+0.41%
$ 39.47 million $ 60,871
Mar 24, 5 PM $ 0.0196
-0.56%
$ 39.37 million $ 62,189
Mar 24, 4 PM $ 0.0198
+0.92%
$ 39.59 million $ 62,350
Mar 24, 3 PM $ 0.0196
-0.46%
$ 39.23 million $ 65,199
Mar 24, 2 PM $ 0.0197
-0.56%
$ 39.41 million $ 69,829
Mar 24, 1 PM $ 0.0198
-0.10%
$ 39.63 million $ 73,872
Mar 24, 12 PM $ 0.0198
+0.00%
$ 39.67 million $ 76,679
Mar 24, 11 AM $ 0.0198
-0.25%
$ 39.67 million $ 80,108
Mar 24, 10 AM $ 0.0198
+0.56%
$ 39.77 million $ 83,299
Mar 24, 9 AM $ 0.0197
-0.25%
$ 39.55 million $ 85,252
Mar 24, 8 AM $ 0.0198
+4.27%
$ 39.65 million $ 84,884
Mar 24, 7 AM $ 0.019
-1.81%
$ 38.03 million $ 84,042
Mar 24, 6 AM $ 0.0193
-0.26%
$ 38.73 million $ 85,019